Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 125.90 125.90 125.90 125.90 0.2K
09:00 125.90 125.90 125.90 125.90 0.0K
10:11 124.00 124.00 124.00 124.00 2.0K
10:43 123.14 123.85 123.14 123.85 1.3K
10:50 123.85 123.85 123.85 123.85 0.7K
12:00 123.01 123.01 123.01 123.01 2.6K
13:45 123.80 123.80 123.80 123.80 10.0K
14:11 125.00 125.00 125.00 125.00 0.0K
14:39 125.05 125.05 125.05 125.05 0.4K
15:40 125.00 125.00 125.00 125.00 10.3K
15:59 127.00 127.00 127.00 127.00 0.0K
16:12 127.00 127.00 127.00 127.00 1.0K
16:35 127.25 127.25 127.25 127.25 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available