Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.50 129.50 129.50 129.50 0.0K
08:21 127.50 127.50 127.50 127.50 0.4K
09:00 127.50 127.50 127.50 127.50 0.4K
10:00 125.00 125.00 125.00 125.00 0.2K
10:20 125.21 125.21 125.21 125.21 0.0K
10:21 125.00 125.00 125.00 125.00 2.7K
10:33 126.50 126.50 126.50 126.50 1.0K
13:13 125.00 125.00 125.00 125.00 0.2K
13:33 124.00 124.00 124.00 124.00 0.0K
13:41 124.00 124.00 124.00 124.00 5.8K
14:07 124.50 124.50 124.50 124.50 0.1K
14:13 124.50 124.50 124.50 124.50 3.4K
14:20 124.50 124.50 124.50 124.50 0.0K
14:38 125.00 125.00 125.00 125.00 5.0K
14:42 125.10 125.10 125.10 125.10 0.6K
16:03 125.10 125.10 125.10 125.10 20.5K
16:35 126.00 126.00 126.00 126.00 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available