Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.50 129.50 129.50 129.50 0.0K
08:33 123.75 123.75 123.75 123.75 0.0K
09:00 123.75 123.75 123.75 123.75 0.0K
09:40 127.08 127.08 127.08 127.08 0.0K
10:48 127.00 127.00 127.00 127.00 0.8K
10:49 127.00 127.00 127.00 127.00 0.2K
10:56 126.97 126.97 126.97 126.97 17.5K
12:15 124.00 124.00 123.00 124.00 2.5K
13:28 123.00 123.00 122.00 122.00 30.3K
13:29 122.00 123.00 122.00 123.00 17.3K
13:50 122.00 122.00 122.00 122.00 14.2K
14:00 123.00 123.00 123.00 123.00 11.0K
14:05 123.91 123.91 123.91 123.91 0.0K
14:12 123.91 123.91 123.91 123.91 0.0K
14:13 123.91 123.91 123.91 123.91 0.0K
14:14 123.00 123.00 123.00 123.00 4.1K
14:15 123.00 123.00 123.00 123.00 5.0K
14:16 126.58 126.58 126.58 126.58 0.1K
15:22 126.54 126.54 126.54 126.54 1.2K
15:35 123.07 123.07 123.07 123.07 0.7K
16:08 126.50 126.50 126.50 126.50 2.0K
16:35 128.00 128.00 128.00 128.00 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available