Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 123.07 123.07 123.07 123.07 0.0K
08:09 123.00 123.00 123.00 123.00 1.4K
09:28 126.93 126.93 126.93 126.93 0.9K
09:33 125.00 125.00 125.00 125.00 0.0K
10:23 124.11 124.11 124.11 124.11 1.9K
10:29 125.00 125.00 125.00 125.00 0.0K
10:30 125.70 125.70 125.70 125.70 0.2K
10:32 125.42 125.42 125.42 125.42 1.0K
11:18 127.00 127.00 127.00 127.00 0.0K
12:24 123.05 123.05 123.05 123.05 4.2K
14:10 123.00 123.00 123.00 123.00 3.6K
14:15 125.00 125.00 125.00 125.00 0.0K
14:17 125.00 125.00 125.00 125.00 0.7K
15:12 124.00 124.00 124.00 124.00 0.0K
16:35 128.50 128.50 128.50 128.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available