Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 126.42 126.42 126.42 126.42 0.2K
08:35 125.00 125.00 125.00 125.00 0.0K
08:54 126.98 126.98 126.98 126.98 2.6K
09:08 125.63 125.63 125.63 125.63 0.7K
10:44 126.98 126.98 125.63 125.63 4.4K
13:19 125.00 125.00 125.00 125.00 0.0K
14:01 124.00 124.00 124.00 124.00 3.3K
14:06 123.14 123.14 123.14 123.14 0.0K
14:17 123.45 123.45 123.45 123.45 0.9K
14:25 124.00 124.00 124.00 124.00 1.7K
14:52 126.00 126.00 126.00 126.00 4.0K
15:30 125.04 125.04 125.04 125.04 0.3K
15:35 127.20 127.20 127.20 127.20 0.0K
16:35 127.25 127.25 127.25 127.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available