Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.50 129.50 129.50 129.50 0.1K
08:22 126.58 126.58 126.58 126.58 0.8K
08:31 123.14 123.14 123.14 123.14 2.4K
08:47 129.50 129.50 129.50 129.50 0.2K
09:09 127.03 127.03 127.03 127.03 1.2K
10:47 127.00 127.00 124.53 124.53 9.3K
11:03 124.00 124.00 123.00 123.00 5.3K
13:26 125.00 125.00 125.00 125.00 5.6K
14:03 123.00 123.00 123.00 123.00 0.0K
14:08 123.13 123.13 123.13 123.13 0.0K
14:10 123.13 123.13 123.13 123.13 0.6K
14:11 123.13 123.13 123.13 123.13 0.0K
14:15 126.25 126.25 126.25 126.25 3.0K
14:51 123.00 123.00 123.00 123.00 0.4K
15:00 125.52 125.52 125.52 125.52 0.4K
15:10 123.09 123.09 123.09 123.09 0.0K
15:30 123.09 123.09 123.09 123.09 2.1K
15:48 123.08 123.08 123.08 123.08 2.6K
15:58 123.04 123.04 123.04 123.04 2.1K
16:00 122.00 122.00 122.00 122.00 3.3K
16:35 124.75 124.75 124.75 124.75 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available