Redcentric

RCN
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.50 129.50 129.50 129.50 0.1K
09:08 129.50 129.50 129.50 129.50 0.0K
10:05 127.70 127.70 127.70 127.70 5.0K
12:38 128.00 128.00 128.00 128.00 0.1K
14:01 128.00 128.00 128.00 128.00 0.0K
14:04 129.50 129.50 125.00 125.00 0.9K
14:07 128.15 128.15 128.15 128.15 1.1K
14:10 129.05 129.05 129.05 129.05 0.2K
14:21 128.00 128.00 128.00 128.00 5.0K
14:25 128.36 128.36 128.36 128.36 7.5K
14:28 127.00 127.00 127.00 127.00 0.0K
14:48 126.75 126.75 126.75 126.75 0.1K
15:01 126.95 126.95 126.95 126.95 0.0K
15:20 126.50 126.50 126.50 126.50 1.1K
15:28 126.50 126.50 126.50 126.50 0.2K
15:36 125.00 125.00 125.00 125.00 6.8K
15:46 127.00 127.00 127.00 127.00 0.0K
16:02 127.00 127.00 125.00 125.00 6.3K
16:04 125.00 125.00 125.00 125.00 0.1K
16:29 127.00 127.00 127.00 127.00 0.0K
16:35 126.00 126.00 126.00 126.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available