Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 124.11 124.11 124.11 124.11 4.8K
08:42 124.00 124.00 124.00 124.00 1.3K
08:46 123.50 123.50 123.50 123.50 5.2K
08:56 123.00 123.00 123.00 123.00 2.5K
08:58 124.00 125.00 123.50 123.50 2.7K
08:59 125.00 125.00 123.50 123.50 0.6K
09:01 123.50 123.50 123.50 123.50 1.8K
09:10 124.36 124.36 124.36 124.36 1.1K
10:08 125.00 125.00 125.00 125.00 0.3K
10:48 127.50 127.50 124.00 124.00 2.2K
10:49 124.00 124.00 124.00 124.00 9.0K
11:19 123.41 123.41 123.41 123.41 8.0K
11:28 124.95 124.95 124.95 124.95 0.8K
12:16 124.00 124.00 124.00 124.00 0.0K
12:20 126.93 126.93 126.93 126.93 0.0K
12:56 126.00 126.00 126.00 126.00 3.9K
14:05 124.08 124.08 124.08 124.08 0.0K
16:07 126.60 126.60 126.60 126.60 2.3K
16:25 125.00 125.00 125.00 125.00 0.0K
16:35 125.00 125.00 125.00 125.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available