Redcentric

RCN
🏛️ uk →
132.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 126.00 126.00 126.00 126.00 11.1K
09:00 124.50 124.50 124.50 124.50 0.0K
09:28 124.50 124.50 124.50 124.50 0.5K
09:30 126.90 126.90 126.90 126.90 0.0K
10:43 126.50 126.50 124.60 124.60 11.5K
11:36 124.60 124.60 124.60 124.60 1.8K
13:03 124.60 124.60 124.60 124.60 1.2K
13:16 124.60 124.60 124.60 124.60 0.0K
13:29 126.00 126.00 126.00 126.00 1.8K
13:49 124.00 124.00 124.00 124.00 15.6K
13:50 124.33 124.33 124.33 124.33 7.3K
14:09 123.27 123.27 123.27 123.27 0.1K
14:12 123.27 123.27 123.27 123.27 0.1K
14:18 124.25 124.25 124.25 124.25 0.0K
14:48 123.00 123.00 123.00 123.00 0.2K
14:50 123.27 123.27 123.27 123.27 7.2K
15:21 124.75 124.75 124.75 124.75 0.4K
15:22 125.00 125.00 125.00 125.00 3.8K
15:31 124.18 124.18 124.18 124.18 3.3K
15:32 124.11 124.11 124.11 124.11 0.0K
15:36 125.00 125.00 125.00 125.00 2.5K
15:38 125.00 125.00 125.00 125.00 4.1K
16:08 126.02 126.02 126.02 126.02 25.3K
16:35 129.00 129.00 129.00 129.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available