Redcentric

RCN
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 130.00 130.00 124.00 124.00 5.0K
10:38 124.00 124.00 124.00 124.00 0.1K
10:54 124.11 124.11 124.11 124.11 1.0K
12:11 124.00 124.00 124.00 124.00 3.3K
13:16 123.89 123.89 123.89 123.89 5.0K
13:33 124.00 124.00 124.00 124.00 6.8K
14:13 124.04 124.04 124.04 124.04 0.0K
15:08 124.00 124.00 124.00 124.00 0.5K
15:30 124.04 124.04 124.04 124.04 0.1K
15:46 124.00 124.00 124.00 124.00 0.0K
16:35 125.00 125.00 125.00 125.00 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available