Redcentric

RCN
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 124.14 125.64 124.14 125.64 0.6K
09:55 124.94 124.94 124.94 124.94 2.0K
10:04 124.11 124.11 124.11 124.11 0.6K
10:49 124.19 124.19 124.19 124.19 1.2K
12:37 124.94 124.94 124.94 124.94 20.9K
13:54 124.97 124.97 124.97 124.97 0.4K
14:10 124.12 124.12 124.12 124.12 0.0K
14:11 124.12 124.12 124.12 124.12 0.0K
14:14 124.12 124.12 124.12 124.12 0.8K
14:16 124.97 124.97 124.11 124.11 8.6K
14:47 124.00 125.50 124.00 125.50 0.5K
14:54 124.00 124.00 124.00 124.00 2.2K
15:28 123.00 123.00 123.00 123.00 20.0K
15:44 123.00 123.00 123.00 123.00 0.0K
16:04 122.00 122.00 122.00 122.00 5.5K
16:18 123.00 123.00 123.00 123.00 15.0K
16:19 123.00 123.00 123.00 123.00 6.0K
16:23 123.00 123.00 123.00 123.00 25.0K
16:25 123.00 123.00 123.00 123.00 25.0K
16:35 124.25 124.25 124.25 124.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available