Redcentric

RCN
🏛️ uk →
132.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.10 124.10 124.10 124.10 2.2K
09:02 125.24 125.24 125.24 125.24 4.5K
09:14 125.20 125.20 125.20 125.20 0.0K
10:06 124.00 124.00 124.00 124.00 14.6K
11:59 125.10 125.10 125.10 125.10 0.6K
12:12 125.01 125.01 124.14 124.14 3.5K
14:04 124.14 124.14 124.14 124.14 0.0K
15:17 124.14 124.14 124.14 124.14 5.6K
15:30 124.00 124.00 124.00 124.00 0.0K
15:53 124.00 124.00 124.00 124.00 0.5K
16:29 124.00 124.00 124.00 124.00 2.0K
16:35 124.00 124.00 124.00 124.00 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available