Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.00 15.00 15.00 15.00 0.1K
09:45 15.50 15.95 15.01 15.95 0.4K
09:50 15.90 15.90 15.90 15.90 0.1K
09:55 15.50 15.85 15.50 15.85 0.8K
10:05 15.50 15.50 15.50 15.50 1.0K
10:10 15.47 15.47 15.47 15.47 1.3K
10:15 15.47 15.47 15.47 15.47 0.7K
10:20 15.50 15.89 15.50 15.89 2.8K
10:25 15.85 15.85 15.85 15.85 0.1K
10:40 15.50 15.50 15.40 15.40 2.8K
10:45 15.40 15.50 15.40 15.50 5.5K
10:50 15.50 15.50 15.40 15.40 9.6K
10:55 15.40 15.40 15.40 15.40 0.3K
11:05 15.21 15.50 15.21 15.50 0.5K
12:00 15.45 15.45 15.45 15.45 1.1K
13:25 15.26 15.50 15.26 15.50 1.5K
14:10 15.30 15.30 15.30 15.30 0.0K
14:20 15.50 15.50 15.50 15.50 2.5K
14:25 15.40 15.50 15.40 15.50 5.9K
14:30 15.50 15.85 15.47 15.70 0.8K
14:40 15.40 15.70 15.40 15.70 3.6K
14:45 15.65 15.65 15.65 15.65 0.2K
14:55 15.40 15.40 15.40 15.40 0.1K
15:00 15.40 15.40 15.40 15.40 1.0K
15:05 15.59 15.65 15.59 15.65 0.2K
15:10 15.60 15.65 15.40 15.40 9.0K
15:15 15.40 15.40 15.40 15.40 0.5K
15:25 15.50 15.50 15.50 15.50 3.3K
16:25 15.44 15.44 15.44 15.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available