Redco Textiles

REDT
🏛️ pakistan →
26.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 26.00 26.50 26.00 26.50 0.0M
2025-09-26 25.98 26.50 25.98 26.50 0.0M
2025-09-25 25.01 25.40 25.01 25.18 0.0M
2025-09-24 25.18 25.18 25.18 25.18 0.0M
2025-09-23 24.56 25.90 24.55 25.18 0.0M
2025-09-22 25.01 25.87 24.02 25.00 0.0M
2025-09-19 25.99 26.48 25.00 25.05 0.0M
2025-09-18 25.01 25.84 25.00 25.83 0.0M
2025-09-17 25.01 25.70 24.63 25.21 0.0M
2025-09-16 25.01 25.38 24.99 25.25 0.0M
2025-09-15 24.51 24.51 24.51 25.39 0.0M
2025-09-12 24.07 27.15 24.07 25.39 0.0M
2025-09-11 25.00 25.00 24.22 24.69 0.0M
2025-09-10 27.90 27.90 24.55 25.14 0.0M
2025-09-09 29.90 30.00 25.10 27.09 0.0M
2025-09-08 25.23 27.75 25.00 27.47 0.0M
2025-09-05 25.01 26.50 25.01 25.23 0.0M
2025-09-04 24.65 25.99 24.65 25.55 0.0M
2025-09-02 24.06 25.99 23.50 25.55 0.0M
2025-09-01 25.69 25.69 25.69 25.69 0.0M
2025-08-29 23.50 26.99 23.50 25.69 0.0M
2025-08-28 25.80 25.80 25.80 25.69 0.0M
2025-08-27 25.41 25.90 25.05 25.69 0.0M
2025-08-26 26.00 26.49 25.12 25.41 0.0M
2025-08-25 26.09 26.09 26.08 26.98 0.0M
2025-08-22 24.51 27.29 24.01 26.98 0.0M
2025-08-21 24.66 26.44 24.56 24.94 0.0M
2025-08-20 25.00 25.90 25.00 25.00 0.0M
2025-08-19 25.95 25.95 24.50 25.00 0.0M
2025-08-18 25.49 26.45 24.55 25.95 0.0M
2025-08-15 24.99 25.95 24.02 25.42 0.0M
2025-08-13 25.02 25.40 24.26 24.69 0.0M
2025-08-12 24.24 25.90 24.24 25.79 0.0M
2025-08-11 25.98 25.98 25.00 25.69 0.0M
2025-08-08 24.54 28.38 24.54 25.69 0.0M
2025-08-07 24.51 26.48 24.30 25.80 0.0M
2025-08-06 25.47 25.47 25.40 24.51 0.0M
2025-08-05 24.52 25.53 24.51 24.51 0.0M
2025-08-04 25.50 25.94 24.70 25.51 0.0M
2025-08-01 24.51 26.95 24.51 25.38 0.0M
2025-07-31 25.45 25.95 23.01 24.51 0.0M
2025-07-30 25.99 25.99 25.45 25.45 0.0M
2025-07-29 27.80 27.80 25.02 25.45 0.0M
2025-07-28 27.05 27.05 25.05 25.27 0.0M
2025-07-25 26.01 28.00 24.10 27.02 0.0M
2025-07-24 26.99 27.48 26.11 26.45 0.0M
2025-07-23 27.90 27.90 26.50 26.63 0.0M
2025-07-22 26.99 28.00 26.31 27.98 0.0M
2025-07-21 26.11 27.84 26.10 26.31 0.0M
2025-07-18 27.95 29.90 25.05 27.85 0.0M
2025-07-17 27.80 28.50 26.53 27.69 0.0M
2025-07-16 27.01 27.01 26.52 27.00 0.0M
2025-07-15 28.50 28.50 27.00 27.30 0.0M
2025-07-14 25.56 27.99 25.56 27.30 0.0M
2025-07-11 26.01 27.00 25.01 25.56 0.0M
2025-07-10 29.00 29.00 25.10 26.53 0.0M
2025-07-09 29.00 29.00 27.00 27.87 0.0M
2025-07-08 29.90 29.90 25.51 27.58 0.0M
2025-07-07 30.00 30.00 26.85 27.97 0.0M
2025-07-04 27.67 28.00 26.50 27.74 0.0M
2025-07-03 25.11 27.00 25.11 27.00 0.0M
2025-07-02 26.70 27.07 25.05 26.75 0.0M
2025-07-01 25.01 26.40 25.01 26.39 0.0M
2025-06-30 26.70 26.70 25.50 26.40 0.0M
2025-06-27 26.70 26.90 26.13 26.69 0.0M
2025-06-26 26.95 26.95 26.00 26.69 0.0M
2025-06-25 27.49 28.89 25.25 25.37 0.0M
2025-06-24 27.04 27.04 25.80 26.37 0.0M
2025-06-23 24.54 25.97 24.54 26.37 0.0M
2025-06-20 26.24 26.48 25.26 26.37 0.0M
2025-06-19 26.03 26.03 25.00 25.09 0.0M
2025-06-18 26.14 26.14 26.00 26.03 0.0M
2025-06-17 25.02 26.19 25.02 26.19 0.0M
2025-06-16 26.21 26.21 26.21 26.21 0.0M
2025-06-13 28.40 28.40 23.51 26.21 0.0M
2025-06-12 26.00 26.00 25.99 25.99 0.0M
2025-06-11 24.50 25.70 24.50 24.51 0.0M
2025-06-10 23.65 25.00 23.65 25.00 0.0M
2025-06-05 23.01 26.00 23.01 25.00 0.0M
2025-06-04 24.90 25.90 24.90 25.00 0.0M
2025-06-03 25.97 25.99 25.00 25.97 0.0M
2025-06-02 26.45 26.45 25.00 25.00 0.0M
2025-05-30 25.00 27.10 25.00 25.05 0.1M
2025-05-29 25.00 25.26 25.00 25.00 0.0M
2025-05-27 25.00 25.25 25.00 25.01 0.1M
2025-05-26 25.40 25.40 24.75 25.39 0.0M
2025-05-23 25.20 25.30 25.00 25.04 0.0M
2025-05-22 24.05 24.50 24.05 25.00 0.0M
2025-05-21 25.45 25.45 25.02 25.00 0.0M
2025-05-20 25.00 25.25 25.00 25.00 0.1M
2025-05-19 25.00 25.98 25.00 25.00 0.1M
2025-05-16 24.50 26.80 24.50 25.06 0.0M
2025-05-15 24.06 25.48 24.05 25.34 0.0M
2025-05-14 24.06 25.33 24.05 25.30 0.0M
2025-05-13 25.38 25.38 25.38 25.38 0.0M
2025-05-12 24.48 25.45 24.41 25.38 0.0M
2025-05-09 23.98 24.99 21.50 23.15 0.0M
2025-05-08 24.95 24.95 23.00 23.11 0.0M
2025-05-07 24.00 25.11 24.00 24.50 0.0M
2025-05-06 25.38 25.38 24.52 25.12 0.0M
2025-05-05 25.40 25.40 24.05 25.12 0.0M
2025-05-02 24.07 25.40 22.11 25.01 0.1M
2025-04-30 25.02 25.02 24.50 24.55 0.0M
2025-04-28 25.00 25.50 24.11 25.26 0.1M
2025-04-25 24.80 25.80 24.80 25.12 0.0M
2025-04-24 24.16 25.50 23.50 25.11 0.0M
2025-04-23 26.00 26.99 24.05 25.96 0.0M
2025-04-22 26.00 26.00 25.36 26.00 0.0M
2025-04-21 28.40 28.40 24.75 25.36 0.0M
2025-04-18 26.70 27.99 24.70 27.00 0.0M
2025-04-17 28.02 29.00 27.00 27.39 0.1M
2025-04-16 26.50 27.80 26.50 27.80 0.1M
2025-04-15 22.10 25.27 22.10 25.27 0.1M
2025-04-14 22.44 23.00 22.00 22.97 0.0M
2025-04-11 22.95 22.95 22.00 22.00 0.0M
2025-04-10 22.22 22.50 21.50 22.03 0.0M
2025-04-09 21.00 22.00 21.00 21.95 0.0M
2025-04-08 21.50 23.00 21.50 21.54 0.0M
2025-04-07 21.10 23.00 21.10 21.50 0.1M
2025-04-04 21.82 22.00 21.00 21.90 0.0M
2025-04-03 21.50 22.10 21.50 21.65 0.0M
2025-03-27 22.49 22.49 21.50 21.50 0.0M
2025-03-26 21.75 22.49 21.50 21.27 0.0M
2025-03-25 22.00 22.00 21.20 21.27 0.0M
2025-03-24 23.48 23.48 21.50 21.50 0.0M
2025-03-21 21.50 22.00 21.50 21.50 0.0M
2025-03-20 22.65 22.65 21.00 21.44 0.1M
2025-03-19 21.50 21.92 21.00 21.50 0.1M
2025-03-18 21.96 23.89 21.22 21.46 0.0M
2025-03-17 18.86 22.50 18.86 21.96 0.1M
2025-03-14 20.90 21.70 20.00 20.96 0.0M
2025-03-13 20.51 21.00 20.30 20.30 0.0M
2025-03-12 21.50 21.50 20.31 20.51 0.0M
2025-03-11 20.50 22.70 20.05 21.11 0.1M
2025-03-10 20.02 21.05 20.02 20.91 0.0M
2025-03-07 21.00 22.14 21.00 21.01 0.0M
2025-03-06 21.00 22.90 21.00 21.02 0.0M
2025-03-05 21.41 21.41 20.55 21.00 0.0M
2025-03-04 21.50 21.50 20.50 21.00 0.0M
2025-03-03 21.00 21.44 19.50 20.70 0.0M
2025-02-28 23.49 23.49 20.10 21.06 0.1M
2025-02-27 20.90 21.36 20.90 21.36 0.2M
2025-02-26 20.79 20.80 19.11 19.42 0.0M
2025-02-25 19.20 21.35 19.20 20.79 0.1M
2025-02-24 19.02 20.50 18.75 19.62 0.0M
2025-02-21 20.99 20.99 19.00 19.77 0.0M
2025-02-20 19.50 20.50 19.12 19.59 0.1M
2025-02-19 19.43 20.90 19.40 19.62 0.1M
2025-02-18 18.51 21.00 18.51 19.43 0.1M
2025-02-17 21.50 21.90 20.34 20.34 0.2M
2025-02-14 26.50 27.62 22.60 22.60 1.2M
2025-02-13 26.99 26.99 24.80 25.11 0.1M
2025-02-12 25.55 25.55 24.01 25.55 0.8M
2025-02-11 19.11 23.23 19.11 23.23 0.1M
2025-02-10 23.13 23.13 20.82 21.12 0.1M
2025-02-07 22.68 23.89 20.51 23.13 0.1M
2025-02-06 24.05 24.05 21.61 21.98 0.1M
2025-02-04 26.50 26.50 23.06 23.94 0.1M
2025-02-03 25.00 26.50 24.95 25.61 0.6M
2025-01-31 23.99 24.17 23.02 24.17 0.6M
2025-01-30 21.97 21.97 21.97 21.97 0.1M
2025-01-29 18.50 19.97 17.50 19.97 0.3M
2025-01-28 17.01 18.88 17.00 18.15 0.1M
2025-01-27 16.45 17.68 16.45 17.27 0.1M
2025-01-24 16.40 16.49 15.78 16.07 0.0M
2025-01-23 16.40 16.40 15.73 16.15 0.0M
2025-01-22 15.99 16.49 15.50 16.00 0.9M
2025-01-21 15.99 15.99 15.36 15.98 0.1M
2025-01-20 16.50 16.50 15.52 15.53 0.0M
2025-01-17 16.45 17.60 14.85 16.00 0.1M
2025-01-16 16.00 16.30 15.15 16.00 0.1M
2025-01-15 15.30 16.63 14.11 15.83 0.1M
2025-01-14 14.44 15.40 14.44 15.12 0.1M
2025-01-13 13.69 14.50 13.51 14.00 0.0M
2025-01-10 13.70 13.70 13.50 13.47 0.0M
2025-01-09 13.96 13.96 13.12 13.47 0.0M
2025-01-08 13.83 13.83 13.60 13.60 0.0M
2025-01-07 13.94 13.94 13.94 13.94 0.0M
2025-01-06 13.80 14.28 12.78 13.94 0.0M
2025-01-03 13.82 14.50 13.20 13.80 0.0M
2025-01-02 14.30 14.87 13.80 14.30 0.0M
2025-01-01 14.50 14.50 13.71 14.00 0.0M