Redco Textiles

REDT
🏛️ pakistan →
27.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.10 15.73 15.10 15.70 0.8K
10:00 15.72 15.72 15.72 15.72 0.6K
10:05 15.70 15.75 15.11 15.75 5.0K
10:10 15.69 15.69 15.11 15.69 0.3K
10:15 15.30 15.69 15.30 15.69 9.3K
10:20 15.69 15.69 15.69 15.69 0.0K
10:25 15.50 15.69 15.31 15.31 2.9K
10:30 15.50 15.69 15.50 15.50 9.2K
10:35 15.49 15.49 15.49 15.49 2.0K
10:40 15.41 15.70 15.41 15.70 22.3K
10:45 15.69 15.95 15.50 15.95 10.8K
10:50 16.00 16.35 16.00 16.35 54.1K
10:55 16.30 16.30 16.03 16.03 47.5K
11:00 16.20 16.20 16.00 16.00 5.5K
11:05 16.00 16.15 16.00 16.00 5.9K
11:10 16.00 16.00 16.00 16.00 0.2K
11:15 15.99 15.99 15.99 15.99 0.0K
11:25 15.35 15.95 15.35 15.94 3.0K
12:00 15.70 15.70 15.31 15.43 1.1K
12:05 15.70 15.70 15.70 15.70 1.0K
13:50 15.31 15.65 15.12 15.65 0.7K
14:10 15.70 15.93 15.70 15.90 24.4K
14:15 15.70 15.70 15.70 15.70 9.9K
14:20 15.89 15.94 15.89 15.94 3.1K
14:35 15.70 15.80 15.70 15.80 1.3K
14:45 15.70 15.70 15.70 15.70 0.7K
14:50 15.80 15.80 15.80 15.80 0.0K
16:25 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available