Redco Textiles

REDT
🏛️ pakistan →
27.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.50 16.20 15.45 16.20 0.2K
09:25 16.00 16.00 15.50 15.50 1.1K
09:30 15.50 16.00 15.45 16.00 9.9K
09:35 15.45 16.20 15.45 16.20 2.1K
09:50 15.50 15.50 15.50 15.50 1.0K
10:00 16.00 16.00 16.00 16.00 1.0K
10:05 15.51 15.51 15.51 15.51 0.0K
10:10 15.90 16.00 15.90 16.00 0.0K
10:15 16.00 16.00 16.00 16.00 0.4K
10:20 16.00 16.00 15.50 16.00 0.0K
10:30 15.75 15.75 15.75 15.75 0.0K
10:35 15.75 15.75 15.50 15.50 0.0K
10:45 15.75 15.75 15.75 15.75 0.0K
10:50 15.50 15.50 15.50 15.50 0.0K
11:00 15.74 15.74 15.74 15.74 1.0K
11:20 15.50 15.75 15.45 15.75 5.1K
11:25 15.75 16.10 15.75 16.10 3.4K
11:30 15.99 16.10 15.75 15.75 4.5K
11:55 15.45 15.75 15.07 15.75 5.2K
14:30 16.48 16.96 15.05 16.50 0.0K
14:45 15.06 16.00 15.06 16.00 1.0K
15:10 15.70 15.70 15.70 15.70 0.2K
15:25 15.70 15.70 15.70 15.70 0.5K
15:35 15.15 15.70 15.15 15.70 1.0K
15:50 15.75 15.75 15.75 15.75 5.2K
15:55 15.50 15.50 15.50 15.50 1.0K
16:00 15.75 15.75 15.21 15.75 0.1K
16:15 15.70 15.70 15.70 15.70 0.5K
16:20 15.50 15.75 15.50 15.75 1.1K
16:25 15.75 16.00 15.73 15.73 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available