Redco Textiles

REDT
🏛️ pakistan →
27.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.55 15.50 14.55 15.50 0.3K
09:40 15.00 15.00 15.00 15.00 0.0K
10:05 14.98 14.98 14.98 14.98 0.0K
10:10 14.98 14.98 14.55 14.55 1.3K
10:15 14.10 14.98 14.10 14.98 0.3K
11:15 14.89 14.89 14.89 14.89 0.1K
11:25 14.51 14.51 14.50 14.50 3.5K
11:35 14.00 14.50 14.00 14.50 24.0K
11:40 14.00 14.50 14.00 14.00 3.1K
11:50 14.44 14.44 14.35 14.35 0.5K
12:00 14.44 14.44 14.44 14.44 0.5K
12:05 14.45 14.45 14.45 14.45 0.5K
12:10 13.93 14.44 13.90 14.44 2.9K
12:15 14.30 14.79 14.30 14.50 5.2K
12:20 14.36 14.36 14.36 14.36 0.6K
12:25 14.36 14.36 14.36 14.36 0.7K
12:30 14.30 14.40 14.25 14.40 35.1K
12:35 14.40 14.49 14.22 14.49 7.8K
12:45 14.49 14.49 14.49 14.49 0.1K
13:00 14.49 14.49 14.49 14.49 0.9K
13:15 14.30 14.30 14.30 14.30 3.5K
13:30 14.47 14.47 14.47 14.47 0.4K
13:40 14.47 14.47 14.22 14.22 2.0K
13:50 14.47 14.47 14.47 14.47 0.3K
15:00 14.50 14.50 14.50 14.50 11.8K
15:05 14.50 14.89 14.50 14.89 2.5K
15:10 14.79 14.79 14.79 14.79 0.0K
15:15 14.50 14.50 14.50 14.50 2.1K
15:20 14.49 14.49 14.39 14.40 41.0K
15:25 14.70 14.70 14.70 14.70 0.1K
16:25 14.51 14.51 14.51 14.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available