Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.19 15.19 15.19 15.19 0.1K
09:45 14.99 14.99 14.97 14.97 0.0K
10:15 14.00 14.50 14.00 14.49 5.6K
10:20 14.00 14.00 14.00 14.00 4.4K
10:30 14.00 14.00 14.00 14.00 41.2K
10:40 14.46 14.47 14.46 14.47 0.6K
11:35 14.40 14.40 14.40 14.40 6.8K
11:45 14.44 14.47 14.44 14.47 1.5K
11:50 14.40 14.89 14.40 14.89 8.4K
12:05 14.47 14.47 14.47 14.47 1.5K
12:10 14.85 14.85 14.85 14.85 0.1K
12:15 14.47 14.47 14.47 14.47 0.0K
12:30 14.47 14.70 14.47 14.70 0.0K
13:00 14.68 14.68 14.68 14.68 0.5K
13:25 14.47 14.47 14.47 14.47 0.3K
13:30 14.47 14.47 14.47 14.47 0.3K
13:35 14.47 14.47 14.47 14.47 0.0K
13:55 14.40 14.40 14.40 14.40 3.4K
14:15 14.40 14.40 14.40 14.40 0.0K
14:35 14.39 14.39 14.39 14.39 0.1K
14:40 14.00 14.00 13.91 13.91 6.2K
15:00 13.91 13.91 13.91 13.91 0.2K
15:15 14.00 14.00 14.00 14.00 0.0K
15:20 13.91 14.00 13.91 14.00 2.6K
15:25 13.90 13.90 13.80 13.80 14.8K
16:25 13.91 13.91 13.91 13.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available