Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.11 13.11 13.11 13.11 1.6K
10:10 13.45 13.45 13.45 13.45 0.4K
10:20 14.64 14.64 14.64 14.64 0.8K
10:40 13.65 13.65 13.65 13.65 0.0K
10:45 14.20 14.20 14.20 14.20 2.0K
10:55 13.76 13.76 13.76 13.76 0.8K
12:05 13.85 13.85 13.85 13.85 0.0K
12:10 14.00 14.00 14.00 14.00 0.1K
12:20 13.80 13.80 13.80 13.80 0.7K
13:35 13.80 13.80 13.80 13.80 16.9K
13:55 13.80 13.80 13.80 13.80 0.0K
14:10 13.80 13.80 13.80 13.80 0.0K
14:20 14.00 14.00 14.00 14.00 0.0K
14:30 14.00 14.00 14.00 14.00 3.8K
14:35 14.00 14.50 14.00 14.49 2.3K
14:40 13.80 13.80 13.80 13.80 3.6K
14:45 14.47 14.47 14.47 14.47 0.0K
14:55 13.75 13.75 13.75 13.75 0.3K
15:00 14.47 14.47 14.47 14.47 0.3K
15:05 13.75 13.75 13.75 13.75 0.4K
15:10 13.70 13.70 13.70 13.70 0.1K
15:15 13.50 13.50 13.50 13.50 0.2K
15:25 13.50 14.45 13.36 14.45 1.8K
16:25 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available