Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.20 13.20 13.20 13.20 0.1K
10:20 13.20 14.00 13.20 14.00 12.0K
10:30 14.15 14.15 13.90 13.90 8.0K
11:05 13.89 13.89 13.89 13.89 0.5K
13:05 13.87 13.87 13.87 13.87 0.1K
13:35 13.90 13.90 13.90 13.90 1.0K
14:25 13.90 14.00 13.50 14.00 2.3K
14:30 14.00 14.00 14.00 14.00 2.8K
14:35 14.00 14.00 14.00 14.00 0.1K
14:45 13.39 13.39 13.39 13.39 0.6K
14:55 14.00 14.00 14.00 14.00 6.4K
15:15 14.00 14.00 14.00 14.00 3.6K
15:20 14.14 14.19 14.14 14.19 0.9K
15:25 14.00 14.39 14.00 14.39 12.1K
16:25 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available