Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 14.50 14.80 14.50 14.80 7.6K
10:05 14.80 15.00 14.80 15.00 9.4K
10:10 15.34 15.34 15.25 15.25 5.9K
10:15 15.00 15.30 15.00 15.30 5.1K
10:20 15.00 15.00 15.00 15.00 0.1K
10:25 15.34 15.34 15.34 15.34 10.0K
10:45 15.30 15.30 15.00 15.10 7.7K
10:50 15.00 15.00 15.00 15.00 6.3K
10:55 15.25 15.25 15.25 15.25 0.5K
11:00 15.30 15.30 15.30 15.30 0.7K
11:05 15.39 15.39 15.39 15.39 10.0K
11:15 15.00 15.00 15.00 15.00 2.0K
11:30 15.40 15.40 15.40 15.40 2.9K
11:35 15.40 15.40 15.01 15.02 9.0K
11:40 15.39 15.39 15.39 15.39 0.5K
11:45 15.00 15.00 15.00 15.00 6.6K
11:50 15.00 15.39 15.00 15.39 0.0K
12:00 15.01 15.01 15.01 15.01 0.0K
12:15 15.01 15.01 15.01 15.01 0.1K
12:35 15.35 15.38 15.35 15.38 1.5K
13:00 15.00 15.00 14.70 14.70 4.9K
14:10 15.26 15.26 15.26 15.26 0.1K
15:00 15.19 15.19 15.19 15.19 1.4K
15:10 14.78 14.78 14.78 14.78 0.9K
15:15 15.19 15.19 15.19 15.19 1.0K
15:20 15.19 15.19 15.19 15.19 3.0K
16:25 15.12 15.12 15.12 15.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available