Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.00 16.00 16.00 16.00 0.1K
10:00 16.00 16.00 16.00 16.00 1.5K
10:20 15.95 15.95 15.95 15.95 0.1K
10:50 15.90 15.90 15.90 15.90 0.7K
10:55 15.90 16.00 15.90 16.00 8.7K
11:05 16.00 16.00 16.00 16.00 1.6K
11:20 15.80 15.80 15.80 15.80 0.0K
11:40 15.99 15.99 15.99 15.99 0.1K
12:15 16.00 16.00 16.00 16.00 0.5K
12:35 15.95 15.95 15.95 15.95 0.1K
12:45 15.82 15.82 15.82 15.82 1.6K
13:25 15.90 15.90 15.90 15.90 0.5K
13:40 15.84 15.84 15.84 15.84 0.0K
13:45 15.82 15.90 15.82 15.90 7.2K
14:00 15.90 15.90 15.90 15.90 0.4K
14:05 15.80 15.80 15.80 15.80 0.3K
14:10 15.71 15.71 15.71 15.71 0.0K
14:15 15.75 15.75 15.75 15.75 5.0K
14:35 15.71 15.71 15.71 15.71 2.0K
14:55 15.52 15.52 15.52 15.52 1.0K
15:10 15.52 15.52 15.52 15.52 3.0K
15:25 15.99 15.99 15.99 15.99 0.1K
16:25 15.53 15.53 15.53 15.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available