Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.99 15.99 15.99 15.99 0.0K
10:15 15.36 15.36 15.36 15.36 0.1K
10:40 15.95 15.95 15.95 15.95 0.2K
11:05 15.85 15.85 15.85 15.85 5.0K
11:15 15.95 15.95 15.95 15.95 0.0K
11:35 15.95 15.98 15.95 15.98 1.2K
12:00 15.53 15.98 15.53 15.98 1.0K
12:10 15.90 15.90 15.90 15.90 0.1K
12:30 15.85 15.85 15.85 15.85 1.0K
13:20 15.90 15.90 15.90 15.90 3.0K
14:00 15.50 15.50 15.50 15.50 17.7K
14:05 15.50 15.50 15.50 15.50 7.3K
14:15 15.50 15.50 15.50 15.50 7.8K
14:30 15.50 15.50 15.50 15.50 89.8K
14:35 15.99 15.99 15.99 15.99 1.0K
15:10 15.99 15.99 15.99 15.99 0.1K
16:25 15.98 15.98 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available