Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.00 16.00 16.00 16.00 2.5K
09:45 16.00 16.00 16.00 16.00 2.5K
09:55 15.90 15.90 15.90 15.90 2.2K
10:05 15.90 15.90 15.90 15.90 1.1K
11:30 15.50 15.50 15.50 15.50 0.3K
11:45 15.50 15.50 15.50 15.50 807.5K
12:15 15.55 15.55 15.55 15.55 0.1K
12:50 15.89 16.00 15.89 16.00 31.8K
12:55 16.49 16.49 16.49 16.49 0.3K
13:05 16.45 16.45 16.45 16.45 0.1K
13:35 16.00 16.00 16.00 16.00 10.0K
13:45 16.33 16.39 16.33 16.39 0.1K
14:10 16.03 16.03 16.03 16.03 0.0K
14:25 16.03 16.03 16.02 16.02 0.1K
14:30 16.02 16.02 16.02 16.02 0.0K
14:40 16.02 16.02 16.02 16.02 0.1K
15:00 16.28 16.28 16.28 16.28 0.0K
15:15 16.02 16.02 16.02 16.02 1.8K
15:20 16.02 16.02 16.02 16.02 0.0K
15:25 16.00 16.00 16.00 16.00 8.6K
16:25 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available