Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 16.45 16.56 16.45 16.56 18.4K
11:00 16.60 16.60 16.60 16.60 2.8K
11:05 16.65 17.68 16.65 17.68 33.1K
11:10 17.60 17.68 17.60 17.67 5.2K
11:15 17.68 17.68 16.90 17.68 2.2K
11:20 17.00 17.00 17.00 17.00 1.5K
11:35 17.35 17.67 17.35 17.67 2.4K
11:40 17.67 17.67 17.65 17.65 0.6K
11:45 17.50 17.50 17.50 17.50 1.9K
12:00 17.48 17.48 17.48 17.48 0.1K
12:10 17.47 17.47 17.47 17.47 0.0K
12:15 17.00 17.00 17.00 17.00 0.1K
12:50 16.85 16.85 16.85 16.85 0.0K
13:05 16.85 16.85 16.85 16.85 0.1K
13:10 17.45 17.45 17.45 17.45 0.0K
14:30 16.85 16.85 16.85 16.85 0.0K
15:00 17.40 17.40 17.40 17.40 0.0K
15:05 17.00 17.40 17.00 17.40 3.1K
15:10 17.30 17.40 17.30 17.40 3.0K
15:15 17.00 17.45 17.00 17.45 1.2K
15:20 17.00 17.45 17.00 17.45 1.0K
15:25 17.45 17.45 17.45 17.45 5.0K
16:25 17.27 17.27 17.27 17.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available