Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.50 19.50 0.0K
09:35 19.50 19.50 19.50 19.50 10.0K
09:40 19.95 19.95 19.95 19.95 0.0K
09:45 19.91 19.95 19.50 19.50 5.0K
10:00 19.50 19.50 19.50 19.50 2.7K
10:10 19.12 19.12 19.12 19.12 2.0K
10:20 19.25 20.00 19.25 20.00 17.9K
10:25 20.00 20.50 20.00 20.50 2.2K
10:30 20.49 20.49 19.55 19.70 2.8K
10:35 20.50 20.50 20.50 20.50 4.0K
10:55 20.00 20.00 20.00 20.00 2.0K
11:00 20.40 20.40 20.40 20.40 0.1K
11:05 20.39 20.39 20.39 20.39 0.0K
11:15 19.71 19.71 19.71 19.71 0.0K
11:30 19.80 19.80 19.80 19.80 0.0K
12:10 19.85 19.85 19.85 19.85 0.4K
12:40 20.29 20.29 20.29 20.29 0.0K
13:10 19.86 19.86 19.86 19.86 0.6K
13:15 19.85 19.85 19.85 19.85 0.0K
13:25 19.71 19.71 19.71 19.71 1.5K
13:45 19.75 19.75 19.75 19.75 1.0K
13:50 19.75 19.75 19.71 19.71 1.3K
13:55 19.60 19.60 19.60 19.60 0.0K
14:00 19.70 19.70 19.70 19.70 0.7K
14:25 19.70 19.70 19.70 19.70 2.0K
14:45 19.50 19.50 19.31 19.31 12.6K
14:55 19.99 19.99 19.99 19.99 0.5K
15:05 19.50 19.85 19.41 19.85 11.1K
15:10 19.90 19.90 19.90 19.90 0.1K
15:25 19.99 20.35 19.99 20.35 1.6K
16:25 19.59 19.59 19.59 19.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available