Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 18.75 18.75 18.75 18.75 3.0K
10:20 19.15 19.15 19.15 19.15 0.0K
10:25 19.20 19.20 19.20 19.20 0.0K
10:30 19.40 19.40 19.40 19.40 0.1K
10:35 19.50 19.50 19.50 19.50 0.0K
10:50 19.40 19.40 19.40 19.40 2.5K
11:20 19.98 19.98 19.98 19.98 0.0K
11:55 19.94 19.94 19.94 19.94 0.0K
12:10 20.00 20.00 20.00 20.00 7.5K
12:15 19.85 19.90 19.85 19.90 5.5K
12:25 19.50 19.50 19.50 19.50 1.0K
13:20 19.50 19.70 19.50 19.70 2.5K
14:45 19.50 19.50 19.50 19.50 1.6K
14:55 19.50 20.50 19.50 20.50 11.9K
15:00 20.00 20.00 20.00 20.00 2.0K
15:05 20.00 20.00 20.00 20.00 1.0K
15:10 19.50 20.34 19.50 20.34 0.1K
15:15 19.50 19.50 19.50 19.50 10.0K
15:25 20.34 20.34 20.34 20.34 0.0K
16:25 19.62 19.62 19.62 19.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available