Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.95 22.95 22.95 22.95 0.5K
09:25 22.90 22.90 22.90 22.90 0.0K
09:35 21.98 21.98 21.98 21.98 0.0K
09:45 21.98 21.98 21.98 21.98 3.0K
09:50 21.36 21.36 21.36 21.36 0.0K
09:55 21.30 21.30 20.10 20.10 1.0K
10:00 21.00 21.00 21.00 21.00 5.0K
10:05 21.00 21.85 21.00 21.85 4.0K
10:10 21.90 21.90 21.50 21.85 2.5K
10:25 21.50 21.50 21.00 21.00 11.5K
10:35 21.05 21.05 21.05 21.05 0.0K
10:50 21.05 21.05 21.00 21.00 2.0K
10:55 21.00 21.00 21.00 21.00 4.0K
11:00 21.00 21.01 21.00 21.00 17.0K
11:05 21.00 21.00 21.00 21.00 6.0K
11:10 21.50 21.50 21.50 21.50 0.0K
11:15 21.03 21.03 21.03 21.03 0.3K
11:20 21.03 21.50 21.03 21.03 6.0K
11:25 21.03 21.05 21.03 21.05 2.5K
11:30 21.05 21.49 21.05 21.49 9.5K
11:40 20.50 21.00 20.50 21.00 2.8K
11:45 21.00 21.40 21.00 21.00 16.0K
11:50 21.00 21.48 21.00 21.48 0.5K
14:40 21.05 21.05 21.04 21.05 1.0K
14:45 21.03 21.03 21.03 21.03 0.7K
14:55 21.40 21.40 21.40 21.40 0.0K
15:00 21.39 21.50 21.39 21.50 3.2K
15:05 21.39 21.39 21.39 21.39 0.1K
15:10 21.39 21.50 21.39 21.50 0.3K
15:35 21.40 21.40 21.00 21.00 2.6K
15:50 21.00 21.00 21.00 21.00 12.0K
16:10 21.11 21.11 21.11 21.11 0.0K
16:15 21.15 21.15 21.15 21.15 4.9K
16:20 21.15 21.50 21.00 21.00 22.1K
16:25 21.06 21.06 21.06 21.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available