Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 21.50 21.50 21.50 21.50 0.0K
10:05 21.41 21.41 20.70 20.70 0.0K
10:10 21.41 21.41 21.41 21.41 1.0K
10:20 21.00 21.00 21.00 21.00 0.0K
10:25 21.00 21.00 20.50 21.00 1.0K
11:30 20.90 21.00 20.90 21.00 1.5K
11:35 21.23 21.23 21.23 21.23 0.0K
12:10 21.21 21.22 21.00 21.01 6.0K
12:25 21.02 21.02 21.02 21.02 0.5K
12:45 21.00 21.00 21.00 21.00 1.9K
12:55 21.00 21.00 21.00 21.00 0.4K
13:00 21.00 21.00 21.00 21.00 1.5K
13:20 21.00 21.00 21.00 21.00 2.0K
13:25 21.00 21.00 21.00 21.00 0.6K
16:25 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available