Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.90 22.90 22.90 22.90 3.7K
09:25 21.84 21.84 21.84 21.84 0.6K
09:40 21.50 21.50 21.50 21.50 0.1K
09:45 21.00 21.41 21.00 21.41 6.5K
09:50 21.41 21.41 21.41 21.41 0.0K
10:10 21.00 21.00 21.00 21.00 4.0K
10:30 21.00 21.00 21.00 21.00 2.0K
10:45 21.00 21.00 21.00 21.00 1.0K
10:55 21.00 21.75 21.00 21.75 0.7K
11:35 21.00 21.00 21.00 21.00 3.0K
12:00 21.00 21.00 21.00 21.00 3.0K
12:20 21.00 21.00 21.00 21.00 1.0K
12:55 21.40 21.40 21.40 21.40 0.1K
13:00 21.01 21.01 21.01 21.01 0.1K
13:10 21.00 21.00 21.00 21.00 0.1K
16:25 21.02 21.02 21.02 21.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available