Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.50 20.50 20.50 20.50 20.0K
09:50 20.05 20.05 20.05 20.05 0.0K
10:05 20.05 20.05 20.05 20.05 0.1K
10:15 20.05 20.05 20.05 20.05 1.3K
10:40 20.91 20.91 20.91 20.91 0.0K
10:45 20.25 20.95 20.25 20.95 4.4K
10:50 20.95 21.50 20.95 21.50 13.0K
11:25 21.00 21.00 20.50 21.00 5.5K
11:35 21.00 21.00 21.00 21.00 2.6K
11:45 20.99 21.00 20.99 21.00 11.0K
11:50 21.00 21.00 21.00 21.00 5.6K
11:55 21.20 21.20 21.20 21.20 5.0K
12:00 21.00 22.70 21.00 22.20 37.7K
12:05 22.40 22.50 22.40 22.50 1.5K
12:10 22.40 22.40 22.40 22.40 0.5K
12:25 21.15 21.15 21.15 21.15 1.0K
12:30 22.27 22.27 21.20 22.25 0.5K
12:35 22.25 22.25 22.20 22.20 0.1K
12:40 21.25 21.25 21.25 21.25 0.1K
12:50 21.99 21.99 21.99 21.99 0.0K
13:00 20.50 21.75 20.50 21.00 19.9K
13:15 21.01 21.75 21.01 21.75 0.2K
13:25 21.50 21.90 21.50 21.90 0.2K
16:25 21.11 21.11 21.11 21.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available