Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.95 20.95 20.30 20.30 5.0K
11:10 20.50 20.89 20.50 20.89 0.2K
11:35 20.00 20.00 20.00 20.00 10.0K
11:45 20.89 20.89 20.89 20.89 0.0K
11:50 20.10 20.10 20.10 20.10 0.0K
11:55 20.10 20.85 20.10 20.85 0.2K
12:00 21.00 21.70 21.00 21.70 15.7K
12:05 20.50 20.50 20.50 20.50 0.1K
12:10 20.25 20.90 20.25 20.90 0.2K
12:25 20.25 20.90 20.25 20.90 0.1K
16:25 20.96 20.96 20.96 20.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available