Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.86 21.99 18.86 21.99 2.1K
09:40 21.00 21.00 21.00 21.00 16.1K
10:00 21.00 21.00 21.00 21.00 0.1K
10:25 21.00 21.00 21.00 21.00 0.5K
10:45 21.00 21.00 21.00 21.00 8.3K
10:50 21.00 21.00 21.00 21.00 6.7K
10:55 21.00 21.00 21.00 21.00 0.1K
11:30 21.00 21.00 21.00 21.00 0.3K
11:55 21.00 21.00 21.00 21.00 4.5K
12:30 21.00 21.00 21.00 21.00 5.0K
12:35 21.00 21.00 21.00 21.00 3.5K
12:55 21.25 22.50 21.25 22.50 10.7K
13:05 22.40 22.40 22.40 22.40 0.3K
13:10 22.00 22.00 22.00 22.00 0.8K
13:15 22.00 22.00 22.00 22.00 1.5K
13:20 22.00 22.00 22.00 22.00 4.6K
13:25 22.00 22.00 21.01 21.01 0.8K
16:25 21.96 21.96 21.96 21.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available