Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.01 22.01 22.01 22.01 5.0K
09:30 23.89 23.89 23.00 23.00 0.3K
09:35 22.00 22.00 21.96 22.00 1.4K
09:40 22.50 22.50 22.50 22.50 2.0K
09:45 22.50 22.50 22.50 22.50 3.0K
09:50 22.50 22.50 21.96 21.96 1.2K
10:10 21.96 21.96 21.96 21.96 0.8K
10:15 21.96 21.96 21.96 21.96 0.0K
10:20 21.60 21.96 21.60 21.96 0.2K
10:25 21.96 21.96 21.96 21.96 1.9K
10:35 21.96 21.96 21.96 21.96 0.1K
11:30 21.96 21.96 21.96 21.96 0.3K
11:35 21.96 21.96 21.96 21.96 0.0K
12:10 21.96 21.96 21.80 21.80 0.0K
12:45 21.96 21.96 21.96 21.96 0.0K
12:50 21.61 21.61 21.61 21.61 0.9K
13:10 21.96 21.96 21.96 21.96 1.0K
13:15 21.22 21.22 21.22 21.22 5.0K
13:25 21.23 21.23 21.23 21.23 0.6K
16:25 21.46 21.46 21.46 21.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available