Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.10 21.10 21.10 21.10 3.0K
09:55 21.50 23.00 21.50 23.00 3.6K
10:00 21.10 21.10 21.10 21.10 0.0K
10:10 21.30 21.30 21.30 21.30 0.0K
10:20 23.00 23.00 21.30 21.30 0.1K
10:55 21.50 21.50 21.50 21.50 0.2K
11:35 21.50 21.50 21.50 21.50 9.5K
11:45 21.50 21.50 21.50 21.50 5.0K
11:50 21.50 21.50 21.50 21.50 20.0K
13:10 21.50 21.50 21.50 21.50 0.6K
13:15 21.50 21.50 21.50 21.50 1.1K
13:20 22.50 22.50 22.50 22.50 41.2K
13:25 21.50 21.50 21.50 21.50 0.2K
13:30 22.00 22.49 22.00 22.49 2.4K
14:35 22.10 22.10 22.10 22.10 0.3K
14:45 21.50 21.50 21.50 21.50 2.0K
16:25 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available