Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.50 22.50 22.50 22.50 0.0K
10:05 23.00 24.00 23.00 24.00 3.5K
10:30 23.01 23.01 23.01 23.01 0.0K
10:35 23.10 23.10 23.10 23.10 0.0K
10:45 23.50 23.50 23.50 23.50 1.3K
10:50 24.00 24.00 24.00 24.00 1.5K
10:55 23.50 23.50 23.50 23.50 0.0K
11:40 23.50 23.50 23.50 23.50 0.0K
11:50 23.50 23.50 23.50 23.50 0.2K
11:55 23.50 23.50 23.50 23.50 0.1K
12:30 24.00 24.20 24.00 24.20 5.0K
12:40 24.25 24.90 24.25 24.50 3.3K
13:05 24.50 24.89 24.30 24.30 1.1K
13:10 24.25 24.25 24.25 24.25 3.0K
13:20 24.25 24.25 24.25 24.25 10.0K
14:05 24.89 25.00 24.89 25.00 10.3K
14:10 25.24 25.25 25.24 25.25 7.5K
14:20 25.27 25.27 25.27 25.27 16.5K
14:25 25.27 25.27 25.27 25.27 4.0K
14:30 25.27 25.27 25.27 25.27 2.0K
14:35 25.27 25.27 25.27 25.27 1.0K
14:40 25.27 25.27 25.27 25.27 0.4K
14:45 25.27 25.27 25.27 25.27 2.3K
14:55 25.27 25.27 25.27 25.27 5.0K
15:15 25.27 25.27 25.27 25.27 0.4K
16:25 25.27 25.27 25.27 25.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available