Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 29.00 28.40 28.70 5.5K
09:35 28.55 28.56 28.55 28.56 0.6K
09:40 28.56 28.56 28.40 28.50 7.1K
09:45 28.50 28.50 28.00 28.00 12.4K
09:50 28.00 28.50 28.00 28.50 3.6K
09:55 28.50 28.50 28.50 28.50 3.0K
10:05 28.20 28.20 28.20 28.20 1.0K
10:10 28.20 28.39 28.20 28.39 1.5K
10:15 28.40 28.40 28.40 28.40 0.5K
10:30 28.40 28.40 28.40 28.40 1.8K
10:35 28.30 28.30 28.20 28.20 0.7K
10:45 28.21 28.21 28.21 28.21 0.5K
10:50 28.21 28.21 28.21 28.21 0.5K
10:55 28.20 28.20 28.20 28.20 0.5K
11:00 28.20 28.20 28.20 28.20 0.5K
11:15 28.21 28.21 28.00 28.00 2.0K
11:20 28.00 28.00 27.90 27.90 3.0K
11:25 27.90 27.90 27.90 27.90 0.0K
11:30 27.55 28.00 27.55 28.00 4.4K
11:45 28.28 28.28 28.28 28.28 0.2K
11:50 28.01 28.49 28.01 28.49 4.7K
11:55 28.05 28.05 28.05 28.05 0.5K
12:00 28.05 28.05 28.05 28.05 2.0K
12:10 28.05 28.05 28.05 28.05 0.0K
12:20 28.00 28.00 28.00 28.00 1.1K
12:45 27.80 28.00 27.80 28.00 0.5K
12:50 28.00 28.00 28.00 28.00 0.0K
13:20 27.80 27.80 27.80 27.80 0.5K
13:30 27.55 27.55 27.55 27.55 0.0K
13:40 27.55 27.55 27.55 27.55 0.4K
13:45 27.60 27.60 27.60 27.60 0.0K
14:00 27.60 27.60 27.60 27.60 0.5K
14:05 27.55 27.55 27.55 27.55 0.0K
14:20 27.55 27.55 27.55 27.55 0.3K
14:30 27.55 27.95 27.07 27.07 1.2K
14:35 27.07 27.07 27.07 27.07 0.0K
14:45 27.40 27.40 27.31 27.31 0.3K
14:55 27.50 27.50 27.40 27.40 0.5K
15:15 28.20 28.35 28.20 28.35 2.5K
15:20 27.60 28.22 27.51 27.51 2.8K
15:25 27.50 27.50 27.00 27.00 8.0K
16:25 27.39 27.39 27.39 27.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available