Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.80 27.99 27.00 27.00 6.9K
10:05 27.00 27.00 27.00 27.00 0.1K
10:55 27.00 27.00 27.00 27.00 0.5K
11:25 27.05 27.05 26.65 26.65 0.1K
12:00 26.65 26.65 26.65 26.65 0.3K
12:05 26.65 26.65 26.65 26.65 0.2K
12:30 26.65 26.65 26.65 26.65 0.8K
12:45 26.46 26.46 26.40 26.40 1.2K
13:30 26.40 26.40 26.40 26.40 0.7K
13:50 26.40 26.40 26.40 26.40 1.6K
13:55 26.25 26.25 26.25 26.25 0.1K
14:00 25.70 25.70 25.70 25.70 2.9K
14:05 25.70 25.70 25.70 25.70 0.1K
14:20 25.75 25.75 25.75 25.75 0.2K
14:35 25.75 25.75 25.75 25.75 2.0K
14:40 25.75 25.75 25.75 25.75 1.3K
14:45 26.25 26.25 25.50 25.50 0.5K
14:50 25.26 25.26 24.75 25.25 0.4K
14:55 25.01 26.97 25.00 26.97 4.1K
15:05 25.01 25.01 25.01 25.01 2.0K
15:10 26.50 26.80 26.50 26.80 0.5K
15:20 25.05 25.05 25.05 25.05 0.1K
15:25 26.00 26.00 26.00 26.00 0.2K
16:25 25.36 25.36 25.36 25.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available