Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.00 26.00 26.00 26.00 0.2K
09:40 26.00 26.00 25.36 25.36 0.1K
09:45 25.40 25.40 25.40 25.40 0.0K
09:50 25.36 25.36 25.36 25.36 1.1K
09:55 25.36 25.36 25.36 25.36 0.5K
10:00 25.36 25.36 25.36 25.36 0.1K
10:15 25.36 25.36 25.36 25.36 0.0K
10:25 25.36 25.36 25.36 25.36 0.2K
10:35 25.36 25.36 25.36 25.36 0.1K
10:45 25.50 25.50 25.50 25.50 0.0K
10:50 25.80 25.80 25.80 25.80 0.0K
11:35 25.80 25.80 25.80 25.80 1.1K
12:15 25.60 25.60 25.60 25.60 0.0K
13:45 25.80 25.80 25.80 25.80 0.1K
14:40 26.00 26.00 26.00 26.00 0.2K
14:45 26.00 26.00 26.00 26.00 1.2K
16:25 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available