2,660.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,080.00 | 2,100.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2024-12-27 | 2,060.00 | 2,100.00 | 2,060.00 | 2,100.00 | 0.0M |
| 2024-12-23 | 2,140.00 | 2,140.00 | 2,000.00 | 2,060.00 | 0.0M |
| 2024-12-20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-12-19 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2024-12-18 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-12-17 | 2,100.00 | 2,140.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-12-16 | 2,060.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2024-12-13 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-12-12 | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 0.0M |
| 2024-12-11 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-12-10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-12-09 | 2,140.00 | 2,140.00 | 2,000.00 | 2,120.00 | 0.0M |
| 2024-12-06 | 2,140.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2024-12-02 | 2,160.00 | 2,220.00 | 2,120.00 | 2,220.00 | 0.0M |
| 2024-11-29 | 2,160.00 | 2,160.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2024-11-28 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-11-27 | 2,160.00 | 2,160.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2024-11-26 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-11-25 | 2,220.00 | 2,240.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-11-22 | 2,300.00 | 2,300.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-11-20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-11-19 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-11-18 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-11-15 | 2,280.00 | 2,280.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-11-13 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-11-11 | 2,160.00 | 2,200.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2024-11-07 | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2024-11-06 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-11-05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-10-29 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-10-28 | 2,220.00 | 2,280.00 | 2,220.00 | 2,280.00 | 0.0M |
| 2024-10-24 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-10-23 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-10-21 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-10-18 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-10-17 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-10-15 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-10-10 | 2,300.00 | 2,360.00 | 2,300.00 | 2,360.00 | 0.0M |
| 2024-10-09 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 0.0M |
| 2024-10-07 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-04 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-03 | 2,200.00 | 2,280.00 | 2,180.00 | 2,280.00 | 0.0M |
| 2024-10-02 | 2,220.00 | 2,300.00 | 2,220.00 | 2,300.00 | 0.0M |
| 2024-09-30 | 2,360.00 | 2,360.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-09-27 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-09-26 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-09-25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-09-23 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-09-19 | 2,340.00 | 2,340.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2024-09-17 | 2,260.00 | 2,300.00 | 2,260.00 | 2,300.00 | 0.0M |
| 2024-09-12 | 2,200.00 | 2,260.00 | 2,180.00 | 2,260.00 | 0.0M |
| 2024-09-11 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-09-10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-09-09 | 2,320.00 | 2,360.00 | 2,320.00 | 2,360.00 | 0.0M |
| 2024-09-06 | 2,220.00 | 2,320.00 | 2,200.00 | 2,320.00 | 0.0M |
| 2024-09-05 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 0.0M |
| 2024-09-04 | 2,360.00 | 2,360.00 | 2,200.00 | 2,320.00 | 0.0M |
| 2024-09-03 | 2,280.00 | 2,380.00 | 2,200.00 | 2,380.00 | 0.0M |
| 2024-09-02 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-28 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2024-08-27 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-26 | 2,400.00 | 2,400.00 | 2,340.00 | 2,400.00 | 0.0M |
| 2024-08-23 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-08-21 | 2,340.00 | 2,360.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-08-19 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-08-16 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-08-15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-08-14 | 2,180.00 | 2,360.00 | 2,180.00 | 2,360.00 | 0.0M |
| 2024-08-13 | 2,260.00 | 2,260.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-08-12 | 2,200.00 | 2,200.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-08-09 | 2,140.00 | 2,200.00 | 2,140.00 | 2,200.00 | 0.0M |
| 2024-08-08 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-08-06 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-08-05 | 2,200.00 | 2,220.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-08-02 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-08-01 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-07-31 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-07-30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-07-29 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-07-26 | 2,160.00 | 2,200.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2024-07-19 | 2,280.00 | 2,300.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-07-18 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-07-17 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-07-16 | 2,280.00 | 2,300.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2024-07-15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-07-11 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-07-10 | 2,160.00 | 2,240.00 | 2,160.00 | 2,240.00 | 0.0M |
| 2024-07-09 | 2,200.00 | 2,260.00 | 2,200.00 | 2,260.00 | 0.0M |
| 2024-07-08 | 2,280.00 | 2,280.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-07-05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-07-03 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-07-02 | 2,200.00 | 2,220.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-07-01 | 2,200.00 | 2,200.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-06-28 | 2,220.00 | 2,300.00 | 2,220.00 | 2,280.00 | 0.0M |
| 2024-06-27 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-06-26 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-06-25 | 2,260.00 | 2,280.00 | 2,100.00 | 2,280.00 | 0.0M |
| 2024-06-24 | 2,160.00 | 2,300.00 | 2,160.00 | 2,300.00 | 0.0M |
| 2024-06-20 | 2,100.00 | 2,180.00 | 2,100.00 | 2,180.00 | 0.0M |
| 2024-06-18 | 2,260.00 | 2,260.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-06-17 | 2,180.00 | 2,180.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-06-14 | 2,280.00 | 2,280.00 | 2,040.00 | 2,180.00 | 0.0M |
| 2024-06-13 | 2,300.00 | 2,300.00 | 2,200.00 | 2,280.00 | 0.0M |
| 2024-06-12 | 2,320.00 | 2,320.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-06-11 | 2,280.00 | 2,300.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2024-06-10 | 2,160.00 | 2,380.00 | 2,160.00 | 2,260.00 | 0.0M |
| 2024-06-07 | 2,280.00 | 2,280.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-06-05 | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-06-04 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-06-03 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-05-31 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-05-30 | 2,140.00 | 2,140.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-05-29 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-05-28 | 2,080.00 | 2,140.00 | 2,080.00 | 2,140.00 | 0.0M |
| 2024-05-27 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-05-24 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-05-21 | 2,060.00 | 2,180.00 | 2,060.00 | 2,180.00 | 0.0M |
| 2024-05-20 | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2024-05-15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-05-14 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-05-13 | 2,000.00 | 2,080.00 | 2,000.00 | 2,080.00 | 0.0M |
| 2024-05-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-05-07 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2024-05-06 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-05-02 | 1,940.00 | 2,000.00 | 1,940.00 | 1,950.00 | 0.0M |
| 2024-04-29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-04-26 | 1,980.00 | 1,990.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2024-04-25 | 2,080.00 | 2,080.00 | 1,980.00 | 2,020.00 | 0.0M |
| 2024-04-24 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-04-22 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2024-04-16 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-04-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-04-09 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2024-04-05 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-04-03 | 2,140.00 | 2,140.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-04-02 | 2,180.00 | 2,180.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-03-28 | 2,180.00 | 2,180.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-03-26 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2024-03-25 | 2,240.00 | 2,240.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-03-22 | 2,300.00 | 2,480.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-03-21 | 2,460.00 | 2,460.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-03-20 | 2,280.00 | 2,300.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-03-19 | 2,240.00 | 2,280.00 | 2,240.00 | 2,280.00 | 0.0M |
| 2024-03-18 | 2,140.00 | 2,500.00 | 2,140.00 | 2,300.00 | 0.0M |
| 2024-03-15 | 1,910.00 | 2,080.00 | 1,910.00 | 2,080.00 | 0.0M |
| 2024-03-13 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-03-11 | 1,850.00 | 1,850.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2024-03-08 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-03-07 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-03-05 | 1,920.00 | 1,920.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-03-04 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-03-01 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-02-28 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2024-02-27 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-02-22 | 1,850.00 | 1,870.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2024-02-20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-02-19 | 1,900.00 | 1,900.00 | 1,870.00 | 1,880.00 | 0.0M |
| 2024-02-16 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2024-02-15 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2024-02-13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-02-06 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2024-02-05 | 1,810.00 | 1,810.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2024-02-02 | 1,840.00 | 1,840.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-01-31 | 1,840.00 | 1,840.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-01-30 | 1,810.00 | 1,840.00 | 1,800.00 | 1,840.00 | 0.0M |
| 2024-01-29 | 1,800.00 | 1,840.00 | 1,760.00 | 1,840.00 | 0.0M |
| 2024-01-26 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-01-25 | 1,820.00 | 1,850.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-01-17 | 1,810.00 | 1,880.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-01-16 | 1,840.00 | 1,840.00 | 1,800.00 | 1,840.00 | 0.0M |
| 2024-01-15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-01-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-01-10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-01-09 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-01-05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-01-04 | 1,880.00 | 1,890.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-01-03 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-01-02 | 1,900.00 | 1,910.00 | 1,900.00 | 1,900.00 | 0.0M |