369.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 423.25 | 426.00 | 422.70 | 426.00 | 1.4K |
| 09:20 | 425.65 | 425.65 | 422.90 | 423.00 | 0.6K |
| 09:25 | 423.00 | 423.00 | 420.90 | 420.90 | 0.2K |
| 09:30 | 420.35 | 420.50 | 417.95 | 418.55 | 1.3K |
| 09:35 | 418.45 | 418.55 | 416.00 | 416.75 | 0.6K |
| 09:40 | 416.40 | 418.10 | 416.40 | 418.00 | 1.6K |
| 09:45 | 416.80 | 416.80 | 415.60 | 416.65 | 0.2K |
| 09:50 | 417.10 | 417.90 | 415.70 | 416.25 | 1.0K |
| 09:55 | 416.60 | 416.60 | 415.80 | 416.50 | 0.1K |
| 10:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 10:05 | 416.00 | 416.00 | 413.10 | 413.10 | 0.7K |
| 10:10 | 413.05 | 414.75 | 413.05 | 414.65 | 0.2K |
| 10:15 | 413.60 | 414.55 | 413.45 | 413.45 | 0.7K |
| 10:20 | 414.20 | 414.20 | 414.20 | 414.20 | 0.0K |
| 10:25 | 414.25 | 414.90 | 413.95 | 414.75 | 0.2K |
| 10:30 | 414.75 | 414.75 | 413.65 | 414.70 | 0.1K |
| 10:40 | 414.90 | 416.60 | 414.90 | 416.60 | 0.1K |
| 10:45 | 415.50 | 416.25 | 415.50 | 415.85 | 0.5K |
| 10:50 | 417.65 | 417.65 | 415.20 | 415.70 | 0.3K |
| 11:05 | 415.50 | 416.10 | 415.50 | 416.10 | 0.1K |
| 11:10 | 416.40 | 416.40 | 416.40 | 416.40 | 0.0K |
| 11:15 | 416.70 | 417.10 | 416.20 | 417.10 | 0.5K |
| 11:20 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0K |
| 11:25 | 417.00 | 417.80 | 417.00 | 417.80 | 0.5K |
| 11:30 | 417.20 | 417.20 | 417.20 | 417.20 | 1.0K |
| 11:35 | 417.85 | 417.95 | 417.85 | 417.95 | 0.1K |
| 11:40 | 416.20 | 417.40 | 416.20 | 417.30 | 0.1K |
| 11:45 | 418.00 | 420.10 | 418.00 | 420.10 | 0.1K |
| 11:50 | 420.30 | 421.00 | 419.75 | 419.75 | 0.3K |
| 11:55 | 420.10 | 420.10 | 420.10 | 420.10 | 0.0K |
| 12:05 | 419.40 | 419.45 | 419.00 | 419.45 | 0.0K |
| 12:10 | 419.90 | 420.20 | 419.90 | 420.20 | 0.0K |
| 12:15 | 420.45 | 420.95 | 420.45 | 420.95 | 0.2K |
| 12:20 | 422.00 | 423.00 | 421.50 | 423.00 | 0.5K |
| 12:25 | 423.00 | 423.70 | 423.00 | 423.70 | 0.0K |
| 12:30 | 422.90 | 422.90 | 422.90 | 422.90 | 0.0K |
| 12:35 | 422.20 | 422.75 | 422.20 | 422.75 | 0.3K |
| 12:40 | 422.80 | 423.35 | 422.80 | 423.35 | 0.0K |
| 12:45 | 423.30 | 423.30 | 422.00 | 422.00 | 0.0K |
| 12:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 12:55 | 421.80 | 421.80 | 421.45 | 421.45 | 0.0K |
| 13:00 | 421.55 | 424.10 | 421.55 | 422.70 | 1.0K |
| 13:05 | 422.00 | 422.75 | 422.00 | 422.75 | 0.1K |
| 13:10 | 422.75 | 422.75 | 422.15 | 422.15 | 0.0K |
| 13:15 | 421.50 | 421.50 | 421.50 | 421.50 | 0.5K |
| 13:25 | 420.65 | 420.65 | 420.30 | 420.30 | 0.0K |
| 13:30 | 420.30 | 421.50 | 418.90 | 418.90 | 4.2K |
| 13:35 | 419.10 | 421.70 | 419.10 | 420.65 | 1.4K |
| 13:40 | 420.80 | 420.80 | 420.80 | 420.80 | 0.0K |
| 13:45 | 420.95 | 420.95 | 420.95 | 420.95 | 0.0K |
| 14:05 | 420.75 | 421.00 | 420.75 | 420.75 | 1.7K |
| 14:10 | 420.75 | 421.20 | 420.75 | 421.20 | 0.0K |
| 14:15 | 420.75 | 420.75 | 420.75 | 420.75 | 1.0K |
| 14:20 | 420.80 | 421.15 | 420.80 | 421.15 | 0.6K |
| 14:25 | 421.15 | 421.70 | 421.15 | 421.70 | 0.0K |
| 14:30 | 421.70 | 421.70 | 421.65 | 421.65 | 0.2K |
| 14:35 | 421.65 | 421.65 | 421.00 | 421.00 | 0.4K |
| 14:40 | 421.25 | 421.25 | 421.25 | 421.25 | 0.0K |
| 14:50 | 423.20 | 423.65 | 423.20 | 423.65 | 0.0K |
| 14:55 | 424.65 | 426.00 | 424.65 | 426.00 | 0.4K |
| 15:00 | 427.25 | 427.25 | 425.00 | 425.00 | 0.0K |
| 15:05 | 425.85 | 426.20 | 423.00 | 423.00 | 0.3K |
| 15:10 | 422.00 | 422.75 | 422.00 | 422.25 | 0.1K |
| 15:15 | 423.60 | 423.60 | 423.60 | 423.60 | 0.0K |
| 15:20 | 423.60 | 424.10 | 423.10 | 423.65 | 0.1K |
| 15:25 | 423.65 | 423.70 | 422.00 | 423.50 | 0.4K |