Refex Industries Ltd

REFE
🏛️ india →
362.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 416.00 416.00 411.80 414.00 0.4K
09:20 412.85 414.45 412.40 413.90 0.8K
09:25 413.90 415.90 413.90 415.90 0.3K
09:30 415.50 416.30 414.30 414.35 1.9K
09:35 413.40 413.85 413.00 413.00 2.4K
09:40 412.10 412.90 412.00 412.40 0.7K
09:45 411.90 412.05 410.75 411.35 1.7K
09:50 411.00 411.50 409.40 409.40 11.2K
09:55 408.60 408.65 406.50 407.50 2.8K
10:00 407.00 409.00 406.90 408.50 0.5K
10:05 407.85 408.80 407.85 408.05 0.6K
10:10 408.70 409.00 407.75 408.45 1.5K
10:15 408.70 408.70 407.80 408.25 0.3K
10:20 408.25 408.65 407.80 408.30 0.2K
10:25 407.80 408.75 407.80 408.75 0.1K
10:30 408.85 409.05 407.55 407.55 0.4K
10:35 407.55 408.35 406.10 407.15 0.7K
10:40 407.10 407.30 406.10 407.30 0.7K
10:45 407.30 407.75 406.30 407.75 0.3K
10:50 408.05 408.05 407.10 407.95 0.3K
10:55 407.80 407.80 407.00 407.30 0.3K
11:00 406.45 407.55 406.45 407.00 1.0K
11:05 407.00 408.00 407.00 408.00 0.3K
11:10 408.00 408.30 407.45 408.30 0.1K
11:15 408.00 408.25 407.45 408.25 0.1K
11:20 408.55 408.65 408.30 408.65 0.1K
11:25 408.00 408.30 407.50 407.50 0.1K
11:30 408.50 409.10 408.50 409.10 0.0K
11:35 407.90 408.55 407.80 408.50 0.1K
11:40 407.00 407.00 407.00 407.00 0.3K
11:45 406.45 407.00 406.45 406.90 0.4K
11:50 407.60 408.00 407.60 408.00 0.1K
11:55 408.00 408.20 408.00 408.20 0.1K
12:00 407.60 408.05 407.60 408.05 0.0K
12:05 408.40 408.40 408.40 408.40 0.3K
12:10 408.90 408.90 408.05 408.75 0.1K
12:15 407.95 408.75 407.05 407.05 0.2K
12:20 407.70 407.70 406.05 407.10 1.3K
12:25 407.45 407.45 406.00 406.00 0.6K
12:30 406.00 407.10 405.40 407.10 0.1K
12:35 407.30 407.50 406.35 407.20 0.2K
12:40 407.25 407.70 407.25 407.50 0.2K
12:45 407.00 407.95 407.00 407.20 0.3K
12:50 408.30 408.45 408.05 408.45 0.4K
12:55 408.35 408.35 407.15 408.05 0.3K
13:00 407.60 407.60 407.00 407.00 0.2K
13:05 407.00 407.75 407.00 407.75 0.6K
13:10 407.75 407.75 407.75 407.75 0.0K
13:15 407.65 407.65 407.05 407.05 0.1K
13:20 407.55 407.55 407.45 407.50 0.1K
13:25 406.95 407.65 406.95 406.95 1.4K
13:30 406.10 406.10 406.10 406.10 0.4K
13:35 406.95 407.15 406.95 407.05 0.3K
13:40 407.05 407.65 406.40 407.65 0.4K
13:45 407.00 407.00 407.00 407.00 0.0K
13:50 407.50 407.50 406.70 407.45 0.3K
13:55 407.50 407.85 407.00 407.00 0.1K
14:00 407.90 407.90 407.05 407.90 0.1K
14:05 407.80 407.80 406.60 406.60 0.8K
14:10 407.00 407.75 407.00 407.75 0.1K
14:15 407.70 407.85 407.70 407.70 0.3K
14:20 408.00 408.00 408.00 408.00 0.6K
14:25 408.00 408.00 407.05 407.10 0.4K
14:30 407.85 407.85 405.60 406.00 0.7K
14:35 406.20 407.50 406.20 406.75 0.1K
14:40 407.80 407.80 405.75 406.50 0.4K
14:45 405.80 406.55 405.80 406.05 0.2K
14:50 406.60 406.75 406.55 406.75 0.1K
14:55 406.60 407.50 406.60 406.75 0.4K
15:00 406.50 407.00 406.50 407.00 0.2K
15:05 407.00 407.50 405.70 407.50 1.0K
15:10 407.60 407.60 405.35 405.35 0.4K
15:15 406.15 406.15 405.00 405.00 2.5K
15:20 406.00 406.70 405.10 405.10 1.0K
15:25 405.85 407.35 405.00 405.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available