Refex Industries Ltd

REFE
🏛️ india →
369.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 413.10 424.00 413.10 422.95 3.9K
09:20 420.80 421.95 419.40 420.35 0.2K
09:25 421.00 422.95 420.85 422.95 0.3K
09:30 423.40 427.50 423.40 426.50 2.3K
09:35 427.00 429.05 425.60 425.60 3.2K
09:40 424.15 426.95 422.80 426.95 0.4K
09:45 427.75 432.25 427.75 431.00 3.1K
09:50 428.90 434.00 428.90 434.00 2.0K
09:55 434.35 434.65 432.10 433.55 2.9K
10:00 433.55 435.90 433.50 435.85 2.3K
10:05 436.00 444.00 435.30 442.35 15.7K
10:10 443.00 444.70 438.90 440.75 6.3K
10:15 440.15 442.20 438.05 440.35 2.5K
10:20 438.70 439.10 436.60 436.60 1.4K
10:25 436.85 437.10 435.00 437.00 1.0K
10:30 437.50 437.50 435.65 436.65 0.8K
10:35 437.10 437.10 435.35 436.10 0.6K
10:40 436.50 439.80 436.50 437.60 1.1K
10:45 438.00 439.80 437.15 438.05 0.7K
10:50 438.60 439.95 438.50 439.50 1.1K
10:55 439.90 441.95 439.90 441.35 1.9K
11:00 438.70 439.15 438.30 438.95 0.7K
11:05 438.00 438.75 438.00 438.75 0.6K
11:10 438.05 438.35 437.00 437.00 0.4K
11:15 436.85 437.85 436.85 437.85 0.1K
11:20 437.20 437.50 435.65 436.10 0.2K
11:30 437.15 437.15 436.90 436.90 0.1K
11:35 438.00 438.35 437.95 438.35 0.7K
11:40 438.35 439.10 438.35 438.90 0.1K
11:45 440.00 441.55 440.00 441.00 0.9K
11:50 441.00 441.00 441.00 441.00 0.0K
11:55 441.50 444.40 441.50 442.45 0.3K
12:00 440.95 441.95 440.85 440.85 2.7K
12:05 441.00 441.50 440.80 441.50 4.9K
12:10 442.00 442.00 440.95 442.00 3.0K
12:15 442.00 443.15 440.00 440.00 5.9K
12:20 441.00 441.25 440.00 440.00 1.3K
12:25 439.50 440.15 439.50 440.15 2.5K
12:30 440.00 440.75 439.50 439.50 2.4K
12:35 439.50 440.80 439.50 440.80 5.2K
12:40 441.25 442.55 440.50 440.50 7.6K
12:45 440.00 440.50 439.15 439.65 2.1K
12:50 440.50 440.50 439.50 440.00 5.6K
12:55 440.00 440.25 439.50 440.25 4.0K
13:00 439.50 440.30 439.50 440.30 6.0K
13:05 440.35 441.50 440.25 441.00 1.6K
13:10 440.45 444.00 440.45 443.55 2.6K
13:15 444.35 446.95 443.95 446.10 2.5K
13:20 446.60 449.20 446.10 448.25 3.3K
13:25 447.40 447.75 445.10 446.85 1.6K
13:30 445.10 447.05 442.60 443.55 5.9K
13:35 444.60 444.70 443.85 444.05 0.7K
13:40 444.00 445.15 444.00 444.45 1.7K
13:45 445.60 445.60 444.30 444.65 0.3K
13:50 444.60 446.55 444.60 446.00 7.7K
13:55 445.10 447.90 445.10 446.90 0.1K
14:00 445.75 445.75 443.80 444.10 0.8K
14:05 445.20 445.90 445.00 445.20 0.3K
14:10 444.70 446.05 442.85 442.85 0.3K
14:15 443.00 443.95 443.00 443.00 1.8K
14:20 443.95 443.95 442.00 442.00 1.4K
14:25 441.45 441.45 441.45 441.45 0.0K
14:30 443.45 445.05 443.45 445.05 0.7K
14:35 445.25 446.20 445.25 445.55 1.6K
14:40 445.55 446.35 444.85 445.50 0.9K
14:45 446.00 447.95 446.00 446.70 1.5K
14:50 446.95 446.95 445.50 445.75 0.8K
14:55 446.70 448.10 446.70 447.45 3.0K
15:00 446.85 449.50 446.85 449.00 5.7K
15:05 448.50 454.00 448.05 451.65 7.2K
15:10 449.55 449.55 445.20 447.25 5.9K
15:15 447.25 449.20 446.00 446.25 4.1K
15:20 446.60 448.85 446.55 447.55 2.2K
15:25 447.75 449.05 447.00 448.50 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available