Refex Industries Ltd

REFE
🏛️ india →
360.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 363.40 363.40 351.15 353.80 6.0K
09:20 354.65 359.05 350.70 357.90 3.1K
09:25 357.90 358.15 357.00 357.00 0.7K
09:30 356.45 356.45 352.40 353.85 1.2K
09:35 353.10 354.00 348.80 351.90 2.4K
09:40 354.05 356.25 353.45 356.25 1.5K
09:45 355.00 364.40 355.00 364.40 4.7K
09:50 364.95 365.25 363.00 364.65 5.2K
09:55 364.75 367.75 364.75 366.40 1.1K
10:00 366.65 366.95 366.05 366.95 0.3K
10:05 367.55 367.55 363.95 363.95 1.0K
10:10 364.20 368.05 364.20 366.20 5.3K
10:15 366.00 366.50 366.00 366.50 0.4K
10:20 366.85 371.00 366.85 371.00 2.9K
10:25 371.80 372.75 370.70 370.75 1.1K
10:30 370.85 372.10 370.85 372.10 1.0K
10:35 372.10 372.10 370.65 371.00 0.2K
10:40 372.00 372.00 368.00 368.00 1.1K
10:45 369.30 369.30 369.30 369.30 0.1K
10:50 366.80 366.80 364.95 365.05 0.2K
10:55 364.10 367.45 364.10 367.30 1.9K
11:00 367.30 367.30 367.30 367.30 0.0K
11:05 369.30 376.00 369.30 376.00 3.3K
11:10 376.00 376.10 373.45 373.45 2.1K
11:15 373.15 373.15 372.50 372.50 0.0K
11:20 372.10 373.90 372.00 373.90 0.7K
11:25 373.80 374.65 373.80 373.95 0.3K
11:30 373.15 373.15 372.10 372.10 0.1K
11:35 373.45 374.25 373.20 373.25 0.2K
11:40 373.50 375.40 373.50 375.40 1.1K
11:45 375.50 377.00 375.50 377.00 0.6K
11:50 375.75 375.75 374.90 374.90 0.2K
11:55 375.35 375.35 369.10 369.10 2.1K
12:00 369.10 369.10 369.10 369.10 0.0K
12:05 368.55 370.10 368.05 369.15 1.4K
12:10 367.70 367.70 367.70 367.70 0.0K
12:15 368.75 369.75 368.75 369.75 0.7K
12:20 369.35 371.85 369.30 370.95 1.6K
12:25 371.05 371.05 369.25 369.70 0.2K
12:30 368.60 370.05 368.60 369.50 0.1K
12:35 369.50 369.50 369.00 369.00 0.4K
12:40 369.00 369.00 368.25 368.25 0.2K
12:45 369.50 369.80 369.50 369.80 0.1K
13:00 369.95 369.95 369.40 369.40 0.5K
13:05 369.55 370.05 369.55 370.05 0.0K
13:10 370.15 370.15 370.15 370.15 0.0K
13:15 370.60 370.60 370.30 370.30 0.6K
13:20 370.65 370.65 370.50 370.50 0.1K
13:25 370.65 370.85 369.80 369.80 0.1K
13:30 369.80 369.80 369.80 369.80 1.0K
13:35 369.25 369.25 369.25 369.25 0.1K
13:40 368.65 369.50 368.60 368.65 0.6K
13:45 370.35 370.35 370.35 370.35 0.2K
13:50 370.80 370.80 370.80 370.80 0.0K
13:55 371.00 371.00 371.00 371.00 0.5K
14:00 370.40 370.40 370.05 370.05 0.3K
14:05 370.05 370.05 370.05 370.05 0.0K
14:10 368.85 370.50 368.85 370.50 1.1K
14:20 369.50 371.50 369.50 371.50 0.2K
14:25 370.35 370.35 370.35 370.35 0.0K
14:30 369.70 370.10 369.70 369.85 0.0K
14:35 370.20 370.75 370.20 370.75 0.0K
14:40 370.75 371.00 370.75 371.00 0.1K
14:45 370.05 371.60 370.05 371.60 0.1K
14:50 371.20 371.55 369.85 371.55 2.2K
14:55 371.35 371.75 370.70 371.75 0.2K
15:00 371.50 377.00 371.50 377.00 1.7K
15:05 375.90 375.90 375.70 375.75 0.1K
15:10 375.95 379.50 375.95 379.50 2.3K
15:15 379.35 379.80 378.75 379.80 0.5K
15:20 379.65 380.00 375.65 376.60 2.2K
15:25 375.70 377.20 374.05 377.20 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available