360.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 368.10 | 369.15 | 366.90 | 367.75 | 0.2K |
| 09:20 | 367.30 | 368.05 | 366.90 | 367.05 | 0.3K |
| 09:25 | 367.00 | 367.00 | 366.00 | 366.00 | 0.2K |
| 09:30 | 368.20 | 374.00 | 367.70 | 368.90 | 2.0K |
| 09:35 | 370.00 | 371.70 | 370.00 | 371.00 | 0.5K |
| 09:40 | 371.90 | 375.00 | 371.90 | 372.05 | 1.0K |
| 09:45 | 371.90 | 373.00 | 371.35 | 372.00 | 0.8K |
| 09:50 | 372.10 | 372.35 | 371.00 | 371.00 | 0.3K |
| 09:55 | 371.55 | 371.55 | 369.65 | 369.65 | 0.3K |
| 10:00 | 370.50 | 372.30 | 370.50 | 372.30 | 0.0K |
| 10:05 | 367.80 | 367.80 | 367.80 | 367.80 | 0.5K |
| 10:10 | 367.80 | 368.30 | 367.80 | 368.30 | 0.1K |
| 10:15 | 369.35 | 369.35 | 369.00 | 369.00 | 0.0K |
| 10:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 10:30 | 370.10 | 370.10 | 370.10 | 370.10 | 0.7K |
| 10:35 | 370.40 | 371.80 | 370.00 | 370.00 | 0.5K |
| 10:45 | 369.45 | 369.45 | 368.70 | 368.70 | 0.4K |
| 10:50 | 368.70 | 368.70 | 368.05 | 368.05 | 0.1K |
| 11:00 | 368.35 | 368.35 | 368.00 | 368.00 | 0.9K |
| 11:10 | 366.60 | 367.10 | 366.60 | 367.10 | 0.4K |
| 11:15 | 367.10 | 367.10 | 366.45 | 366.45 | 0.0K |
| 11:20 | 366.05 | 367.10 | 366.05 | 367.10 | 0.5K |
| 11:25 | 366.95 | 367.00 | 366.95 | 367.00 | 0.1K |
| 11:45 | 367.10 | 370.25 | 367.10 | 370.25 | 0.8K |
| 11:50 | 372.80 | 372.80 | 369.70 | 370.60 | 1.9K |
| 12:00 | 370.80 | 373.30 | 370.80 | 371.65 | 2.3K |
| 12:05 | 374.00 | 374.00 | 373.20 | 373.85 | 0.8K |
| 12:10 | 374.20 | 375.55 | 372.85 | 372.85 | 0.8K |
| 12:15 | 372.30 | 372.30 | 371.20 | 371.20 | 0.0K |
| 12:20 | 371.50 | 371.50 | 370.25 | 371.50 | 0.2K |
| 12:25 | 371.40 | 371.60 | 371.40 | 371.60 | 0.0K |
| 12:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 12:40 | 371.80 | 371.80 | 371.80 | 371.80 | 0.0K |
| 12:45 | 371.55 | 371.55 | 371.55 | 371.55 | 0.0K |
| 12:50 | 371.55 | 371.55 | 371.55 | 371.55 | 0.2K |
| 12:55 | 370.60 | 371.10 | 370.60 | 371.10 | 0.3K |
| 13:00 | 372.15 | 372.15 | 371.70 | 371.70 | 0.1K |
| 13:05 | 372.05 | 372.80 | 372.05 | 372.80 | 0.0K |
| 13:20 | 370.20 | 370.20 | 369.70 | 369.70 | 0.4K |
| 13:30 | 369.05 | 369.05 | 368.00 | 368.00 | 0.5K |
| 13:40 | 368.50 | 368.50 | 368.50 | 368.50 | 0.0K |
| 13:45 | 368.10 | 368.10 | 367.00 | 367.00 | 0.0K |
| 13:55 | 367.00 | 367.00 | 365.70 | 365.75 | 0.2K |
| 14:00 | 365.00 | 366.25 | 364.80 | 364.80 | 0.4K |
| 14:05 | 365.30 | 365.30 | 365.30 | 365.30 | 0.0K |
| 14:10 | 367.75 | 367.75 | 366.65 | 366.65 | 0.1K |
| 14:15 | 367.05 | 367.05 | 367.05 | 367.05 | 0.0K |
| 14:20 | 366.70 | 366.70 | 366.70 | 366.70 | 0.0K |
| 14:25 | 365.65 | 365.65 | 365.65 | 365.65 | 0.1K |
| 14:30 | 367.15 | 367.15 | 367.15 | 367.15 | 0.0K |
| 14:40 | 366.45 | 366.45 | 366.45 | 366.45 | 0.0K |
| 14:50 | 367.55 | 367.55 | 367.55 | 367.55 | 0.0K |
| 15:00 | 367.10 | 367.35 | 367.00 | 367.00 | 0.1K |
| 15:05 | 367.60 | 368.30 | 367.60 | 368.30 | 0.6K |
| 15:10 | 367.70 | 367.70 | 367.70 | 367.70 | 0.0K |
| 15:15 | 366.80 | 367.05 | 366.60 | 367.05 | 0.1K |
| 15:20 | 367.60 | 367.80 | 367.00 | 367.70 | 0.3K |
| 15:25 | 367.20 | 367.35 | 366.60 | 367.35 | 0.8K |