360.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 372.75 | 372.75 | 370.00 | 370.00 | 0.7K |
| 09:20 | 369.00 | 369.85 | 368.85 | 369.25 | 0.5K |
| 09:25 | 368.40 | 369.05 | 367.95 | 367.95 | 0.3K |
| 09:30 | 368.55 | 369.00 | 367.85 | 368.55 | 0.0K |
| 09:35 | 368.60 | 368.60 | 368.60 | 368.60 | 0.0K |
| 09:40 | 369.00 | 369.00 | 368.60 | 368.60 | 0.0K |
| 09:45 | 369.00 | 369.05 | 369.00 | 369.05 | 0.1K |
| 09:50 | 369.95 | 370.70 | 369.85 | 370.70 | 0.5K |
| 09:55 | 369.85 | 369.85 | 369.85 | 369.85 | 0.0K |
| 10:00 | 368.80 | 368.80 | 368.80 | 368.80 | 0.0K |
| 10:05 | 369.35 | 369.35 | 368.05 | 368.55 | 0.0K |
| 10:10 | 368.65 | 368.65 | 367.50 | 367.50 | 0.7K |
| 10:15 | 367.05 | 368.00 | 367.05 | 368.00 | 0.1K |
| 10:20 | 367.90 | 367.90 | 367.90 | 367.90 | 0.0K |
| 10:35 | 367.05 | 367.20 | 367.00 | 367.00 | 0.2K |
| 10:40 | 366.05 | 366.05 | 365.00 | 365.00 | 0.2K |
| 10:45 | 365.85 | 366.00 | 365.85 | 366.00 | 1.0K |
| 10:50 | 366.50 | 366.95 | 366.50 | 366.95 | 0.2K |
| 10:55 | 366.00 | 366.00 | 365.70 | 365.70 | 0.0K |
| 11:05 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 11:15 | 365.30 | 365.30 | 365.30 | 365.30 | 0.3K |
| 11:20 | 365.85 | 365.85 | 365.55 | 365.65 | 0.1K |
| 11:25 | 365.95 | 366.35 | 365.95 | 366.35 | 0.0K |
| 11:30 | 366.75 | 366.75 | 366.75 | 366.75 | 0.0K |
| 11:50 | 366.75 | 366.75 | 366.75 | 366.75 | 0.0K |
| 11:55 | 366.75 | 366.75 | 366.75 | 366.75 | 0.1K |
| 12:20 | 366.20 | 366.20 | 365.25 | 365.25 | 0.1K |
| 12:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 12:50 | 366.05 | 366.05 | 365.70 | 365.70 | 0.0K |
| 12:55 | 366.30 | 366.30 | 366.10 | 366.10 | 0.1K |
| 13:00 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 13:30 | 365.05 | 365.05 | 365.05 | 365.05 | 0.0K |
| 13:35 | 365.85 | 365.85 | 365.05 | 365.05 | 0.0K |
| 13:45 | 365.05 | 365.10 | 365.05 | 365.05 | 0.1K |
| 13:50 | 365.00 | 365.00 | 364.90 | 364.90 | 0.0K |
| 13:55 | 364.45 | 364.75 | 364.45 | 364.75 | 0.1K |
| 14:00 | 364.35 | 364.35 | 364.35 | 364.35 | 0.1K |
| 14:10 | 365.05 | 365.05 | 364.70 | 364.70 | 0.0K |
| 14:15 | 364.35 | 364.35 | 364.35 | 364.35 | 0.0K |
| 14:20 | 364.75 | 364.75 | 364.75 | 364.75 | 0.1K |
| 14:25 | 364.40 | 364.40 | 364.40 | 364.40 | 0.0K |
| 14:30 | 365.05 | 365.10 | 365.05 | 365.10 | 0.1K |
| 14:35 | 365.05 | 365.05 | 365.05 | 365.05 | 0.0K |
| 15:05 | 364.50 | 366.95 | 364.30 | 365.80 | 2.9K |
| 15:10 | 365.95 | 366.55 | 365.55 | 365.90 | 0.4K |
| 15:15 | 364.95 | 364.95 | 364.90 | 364.90 | 0.4K |
| 15:20 | 365.00 | 366.00 | 365.00 | 366.00 | 0.5K |
| 15:25 | 365.70 | 369.90 | 364.30 | 365.40 | 1.1K |