Regan Fixed Rate MBS ETF

MBSX
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:53 25.37 25.37 25.37 25.37 10.7K
13:54 25.35 25.35 25.35 25.35 0.2K
14:00 25.72 25.72 25.72 25.72 0.7K
15:17 25.72 25.72 25.72 25.72 0.1K
15:59 25.72 25.72 25.39 25.39 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available