Regan Fixed Rate MBS ETF

MBSX
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.47 24.47 23.79 23.79 0.6K
09:34 25.14 25.14 23.76 23.76 0.6K
09:35 24.47 25.15 24.47 25.15 0.9K
09:36 25.17 25.17 25.17 25.17 0.1K
09:38 25.18 25.18 25.18 25.18 0.9K
09:39 25.33 25.33 25.33 25.33 1.8K
09:40 25.91 25.91 25.23 25.23 2.1K
09:41 25.17 25.17 25.17 25.17 0.3K
09:42 25.17 25.17 25.17 25.17 0.6K
09:43 25.26 25.26 25.26 25.26 1.2K
09:47 25.16 25.16 25.16 25.16 2.4K
09:48 25.26 25.26 25.25 25.25 1.2K
09:49 25.26 25.26 25.20 25.20 1.0K
13:29 26.03 26.03 26.03 26.03 0.1K
15:59 25.13 25.35 25.13 25.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available