Regan Fixed Rate MBS ETF

MBSX
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 24.83 25.16 24.83 25.16 1.5K
10:27 25.16 25.16 25.16 25.16 1.3K
10:28 25.22 25.22 25.21 25.21 1.2K
10:29 25.17 25.17 25.17 25.17 1.2K
10:30 25.21 25.21 25.21 25.21 1.3K
10:31 25.22 25.22 25.21 25.21 0.6K
10:32 25.17 25.17 25.17 25.17 0.5K
10:34 25.21 25.21 25.20 25.20 0.7K
10:36 26.46 26.46 25.22 25.22 1.4K
10:38 25.17 25.17 25.17 25.17 1.1K
10:39 25.17 25.22 25.17 25.22 1.3K
10:40 25.23 25.23 25.22 25.22 1.9K
11:23 25.02 25.02 25.02 25.02 0.2K
15:59 25.22 25.61 25.22 25.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available