27.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 25.27 | 25.27 | 25.27 | 25.27 | 0.8K |
| 10:06 | 24.84 | 25.16 | 24.84 | 25.16 | 1.5K |
| 10:07 | 24.84 | 24.84 | 24.84 | 24.84 | 1.0K |
| 10:08 | 24.84 | 25.17 | 24.84 | 25.16 | 1.7K |
| 10:09 | 25.21 | 25.21 | 25.21 | 25.21 | 1.3K |
| 10:10 | 25.21 | 25.21 | 25.17 | 25.17 | 1.4K |
| 10:11 | 25.14 | 25.14 | 25.14 | 25.14 | 0.7K |
| 10:12 | 25.21 | 25.21 | 25.21 | 25.21 | 1.9K |
| 10:13 | 24.85 | 25.03 | 24.85 | 25.03 | 0.6K |
| 10:14 | 25.21 | 26.00 | 25.21 | 26.00 | 0.9K |
| 10:15 | 26.10 | 26.40 | 26.10 | 26.40 | 1.1K |
| 10:21 | 25.41 | 25.41 | 25.41 | 25.41 | 0.4K |
| 10:30 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 10:31 | 25.21 | 25.32 | 25.21 | 25.32 | 2.7K |
| 10:32 | 25.27 | 25.27 | 25.21 | 25.21 | 0.3K |
| 10:33 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 10:34 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 10:40 | 25.18 | 25.18 | 25.18 | 25.18 | 0.7K |
| 10:41 | 25.18 | 25.18 | 25.18 | 25.18 | 0.8K |
| 12:32 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 13:58 | 25.30 | 25.30 | 25.30 | 25.30 | 1.5K |
| 14:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0.9K |
| 15:59 | 25.07 | 25.22 | 25.07 | 25.22 | 0.0K |